FIAS Historical Data

FIAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+0.00%
$ 1.41 million $ 9,801
Yesterday $ 0.0107
-5.56%
$ 1.42 million $ 9,198
Apr 25, 2026 $ 0.0115
+5.75%
$ 1.53 million $ 1,553
Apr 24, 2026 $ 0.011
+1.15%
$ 1.46 million $ 8,293
Apr 23, 2026 $ 0.0108
-3.40%
$ 1.43 million $ 5,095
Apr 22, 2026 $ 0.0112
+0.76%
$ 1.48 million $ 2,342
Apr 21, 2026 $ 0.0111
+5.72%
$ 1.47 million $ 4,969
Apr 20, 2026 $ 0.0105
-0.24%
$ 1.39 million $ 3,848
Apr 19, 2026 $ 0.0105
-8.28%
$ 1.39 million $ 2,420
Apr 18, 2026 $ 0.0114
-13.68%
$ 1.51 million $ 16,666
Apr 17, 2026 $ 0.0132
+9.31%
$ 1.75 million $ 11,787
Apr 16, 2026 $ 0.0121
-5.94%
$ 1.6 million $ 2,322
Apr 15, 2026 $ 0.0129
-3.04%
$ 1.71 million $ 3,441
Apr 14, 2026 $ 0.0133
+3.27%
$ 1.76 million $ 4,845
Apr 13, 2026 $ 0.0129
-5.90%
$ 1.71 million $ 6,954
Apr 12, 2026 $ 0.0137
-10.61%
$ 1.81 million $ 638
Apr 11, 2026 $ 0.0159
+15.30%
$ 2.1 million $ 4,600
Apr 10, 2026 $ 0.0138
+17.66%
$ 1.83 million $ 11,243
Apr 9, 2026 $ 0.0117
-2.72%
$ 1.55 million $ 2,859
Apr 8, 2026 $ 0.0121
-7.57%
$ 1.6 million $ 23,188
Apr 7, 2026 $ 0.0131
+25.47%
$ 1.74 million $ 11,572
Apr 6, 2026 $ 0.0105
+4.07%
$ 1.39 million $ 8,555
Apr 5, 2026 $ 0.0101
+16.92%
$ 1.33 million $ 11,146
Apr 4, 2026 $ 0.0086
-18.79%
$ 1.14 million $ 9,581
Apr 3, 2026 $ 0.0108
+19.88%
$ 1.43 million $ 12,492
Apr 2, 2026 $ 0.00901
+1.31%
$ 1.19 million $ 5,735
Apr 1, 2026 $ 0.00889
+4.65%
$ 1.18 million $ 21,668
Mar 31, 2026 $ 0.00851
-0.94%
$ 1.13 million $ 13,119
Mar 30, 2026 $ 0.00858
-0.86%
$ 1.14 million $ 10,804
Mar 29, 2026 $ 0.00869
+8.22%
$ 1.15 million $ 3,729
Mar 28, 2026 $ 0.00802
-9.67%
$ 1.06 million $ 6,788
Mar 27, 2026 $ 0.00888
+3.05%
$ 1.18 million $ 11,989
Mar 26, 2026 $ 0.0086
-4.97%
$ 1.14 million $ 15,198
Mar 25, 2026 $ 0.00904
+13.06%
$ 1.2 million $ 14,666
Mar 24, 2026 $ 0.00799
-8.73%
$ 1.06 million $ 6,684
Mar 23, 2026 $ 0.00875
-2.97%
$ 1.16 million $ 6,295
Mar 22, 2026 $ 0.00903
+0.69%
$ 1.2 million $ 9,048
Mar 21, 2026 $ 0.00898
-5.58%
$ 1.19 million $ 26,217
Mar 20, 2026 $ 0.00948
-7.53%
$ 1.26 million $ 44,350
Mar 19, 2026 $ 0.0101
-8.74%
$ 1.34 million $ 23,996
Mar 18, 2026 $ 0.0111
-10.75%
$ 1.48 million $ 15,557
Mar 17, 2026 $ 0.0125
-13.97%
$ 1.66 million $ 11,399
Mar 16, 2026 $ 0.0146
+3.42%
$ 1.93 million $ 25,166
Mar 15, 2026 $ 0.0141
-0.69%
$ 1.86 million $ 16,813
Mar 14, 2026 $ 0.0141
+4.63%
$ 1.87 million $ 13,680
Mar 13, 2026 $ 0.0133
-1.40%
$ 1.76 million $ 7,507
Mar 12, 2026 $ 0.0135
+0.73%
$ 1.79 million $ 3,673
Mar 11, 2026 $ 0.0134
-0.69%
$ 1.77 million $ 16,878
Mar 10, 2026 $ 0.0135
+1.12%
$ 1.78 million $ 2,644
Mar 9, 2026 $ 0.0133
-2.77%
$ 1.76 million $ 10,807
Download