FIAS Historical Data

FIAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+0.00%
$ 1.48 million $ 9,468
Yesterday $ 0.0114
+8.14%
$ 1.58 million $ 8,400
Aug 11, 2026 $ 0.0109
-1.34%
$ -- $ 235
Aug 10, 2026 $ 0.0108
-1.10%
$ 1.48 million $ 270
Aug 9, 2026 $ 0.0108
-2.97%
$ 1.49 million $ 1,957
Aug 8, 2026 $ 0.0111
+0.00%
$ -- $ 46
Aug 7, 2026 $ 0.0111
+0.00%
$ -- $ 3
Aug 6, 2026 $ 0.011
-5.05%
$ 1.51 million $ 2,634
Aug 5, 2026 $ 0.0119
+5.84%
$ -- $ 689
Aug 4, 2026 $ 0.0112
+0.92%
$ -- $ 816
Aug 3, 2026 $ 0.0116
-0.23%
$ 1.6 million $ 186
Aug 2, 2026 $ 0.0118
+0.44%
$ 1.63 million $ 374
Aug 1, 2026 $ 0.0118
+0.19%
$ -- $ 2,180
Jul 31, 2026 $ 0.0114
-1.78%
$ 1.58 million $ 1,988
Jul 30, 2026 $ 0.0116
-3.20%
$ 1.6 million $ 3,631
Jul 29, 2026 $ 0.0115
-0.52%
$ 1.59 million $ 635
Jul 28, 2026 $ 0.0117
+14.78%
$ -- $ 3,865
Jul 27, 2026 $ 0.0103
-11.52%
$ 1.42 million $ 3,317
Jul 26, 2026 $ 0.0116
-1.87%
$ 1.61 million $ 661
Jul 25, 2026 $ 0.0119
+4.86%
$ 1.64 million $ 1,940
Jul 24, 2026 $ 0.0114
-1.64%
$ 1.58 million $ 550
Jul 23, 2026 $ 0.0117
-4.16%
$ 1.61 million $ 380
Jul 22, 2026 $ 0.0122
+8.32%
$ 1.68 million $ 5,461
Jul 21, 2026 $ 0.0108
-7.51%
$ -- $ 1,633
Jul 20, 2026 $ 0.0117
+4.03%
$ 1.62 million $ 516
Jul 19, 2026 $ 0.0111
-0.41%
$ 1.54 million $ 4,488
Jul 18, 2026 $ 0.0109
+5.05%
$ 1.5 million $ 426
Jul 17, 2026 $ 0.0102
-11.20%
$ -- $ 10,494
Jul 16, 2026 $ 0.0116
+11.64%
$ 1.6 million $ 10,248
Jul 15, 2026 $ 0.0105
+0.50%
$ 1.45 million $ 1,834
Jul 14, 2026 $ 0.0105
-2.76%
$ 1.45 million $ 2,179
Jul 13, 2026 $ 0.0103
-1.14%
$ 1.42 million $ 443
Jul 12, 2026 $ 0.0105
+9.35%
$ 1.45 million $ 1,137
Jul 11, 2026 $ 0.00977
-12.89%
$ 1.35 million $ 2,139
Jul 10, 2026 $ 0.0117
+2.62%
$ 1.62 million $ 1,959
Jul 9, 2026 $ 0.0115
+8.65%
$ 1.59 million $ 1,599
Jul 8, 2026 $ 0.0111
-0.78%
$ 1.53 million $ 1,959
Jul 7, 2026 $ 0.0117
-6.09%
$ 1.61 million $ 4,014
Jul 6, 2026 $ 0.0127
+4.05%
$ 1.75 million $ 2,684
Jul 5, 2026 $ 0.0123
+0.00%
$ -- $ 207
Jul 3, 2026 $ 0.0116
+0.00%
$ -- $ 974
Jul 2, 2026 $ 0.0116
+3.99%
$ 1.6 million $ 12,410
Jul 1, 2026 $ 0.0106
+0.88%
$ 1.46 million $ 3,837
Jun 30, 2026 $ 0.00911
-2.47%
$ 1.26 million $ 14,386
Jun 29, 2026 $ 0.00934
+24.27%
$ 1.29 million $ 4,407
Jun 28, 2026 $ 0.00831
+25.94%
$ 1.15 million $ 15,251
Jun 27, 2026 $ 0.00909
+19.72%
$ 1.25 million $ 10,684
Jun 26, 2026 $ 0.0104
+0.54%
$ -- $ 8,496
Jun 25, 2026 $ 0.0103
+21.02%
$ 1.41 million $ 7,147
Jun 24, 2026 $ 0.00842
-7.66%
$ 1.16 million $ 17,613
Download