FIAS Historical Data

FIAS
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0108
+0.00%
$ 1.43 million $ 9,671
3:12 PM $ 0.0108
+0.00%
$ 1.43 million $ 9,664
2:57 PM $ 0.0108
+0.00%
$ 1.43 million $ 9,668
2:44 PM $ 0.0105
+0.00%
$ 1.39 million $ 9,666
2:42 PM $ 0.0105
+0.00%
$ 1.39 million $ 10,187
2:27 PM $ 0.0105
+0.00%
$ 1.39 million $ 10,182
2:12 PM $ 0.0104
+0.00%
$ 1.38 million $ 10,209
2:00 PM $ 0.0106
+0.00%
$ 1.41 million $ 10,208
1:57 PM $ 0.0106
+0.00%
$ 1.41 million $ 10,026
1:42 PM $ 0.0106
+0.00%
$ 1.4 million $ 9,787
1:35 PM $ 0.0105
+0.00%
$ 1.37 million $ 9,756
1:28 PM $ 0.0103
+0.00%
$ 1.37 million $ 9,536
1:27 PM $ 0.0103
+0.00%
$ 1.37 million $ 9,550
1:12 PM $ 0.0103
+0.00%
$ 1.36 million $ 9,609
12:57 PM $ 0.0106
+0.00%
$ 1.41 million $ 9,608
12:42 PM $ 0.0106
+0.00%
$ 1.41 million $ 9,609
12:27 PM $ 0.0106
+0.00%
$ 1.41 million $ 9,636
12:12 PM $ 0.0106
+0.00%
$ 1.41 million $ 9,638
12:09 PM $ 0.0107
+0.00%
$ 1.41 million $ 9,638
11:57 AM $ 0.0106
+0.00%
$ 1.41 million $ 9,781
11:42 AM $ 0.0106
+0.00%
$ 1.41 million $ 9,782
11:27 AM $ 0.0107
+0.00%
$ 1.41 million $ 9,785
11:12 AM $ 0.0107
+0.00%
$ 1.41 million $ 9,801
11:11 AM $ 0.0107
+0.00%
$ 1.41 million $ 9,801
10:57 AM $ 0.0107
+0.00%
$ 1.42 million $ 10,302
10:42 AM $ 0.0108
+0.00%
$ 1.43 million $ 10,311
10:27 AM $ 0.0108
+0.00%
$ 1.43 million $ 10,308
10:12 AM $ 0.0108
+0.00%
$ 1.43 million $ 10,318
9:57 AM $ 0.0109
+0.00%
$ 1.44 million $ 10,319
9:42 AM $ 0.0109
+0.00%
$ 1.44 million $ 10,319
9:27 AM $ 0.0109
+0.00%
$ 1.44 million $ 10,321
9:12 AM $ 0.0109
+0.00%
$ 1.44 million $ 10,320
8:57 AM $ 0.0109
+0.00%
$ 1.44 million $ 10,321
8:42 AM $ 0.0109
+0.00%
$ 1.44 million $ 10,300
8:27 AM $ 0.0108
+0.00%
$ 1.42 million $ 10,282
8:01 AM $ 0.0106
+0.00%
$ 1.41 million $ 10,280
7:46 AM $ 0.0106
+0.00%
$ 1.41 million $ 10,281
7:31 AM $ 0.0106
+0.00%
$ 1.41 million $ 10,281
7:16 AM $ 0.0106
+0.00%
$ 1.41 million $ 10,284
7:02 AM $ 0.0107
+0.00%
$ 1.41 million $ 10,284
6:46 AM $ 0.0107
+0.00%
$ 1.41 million $ 10,565
6:31 AM $ 0.0106
+0.00%
$ 1.41 million $ 10,564
6:16 AM $ 0.0106
+0.00%
$ 1.41 million $ 10,518
6:03 AM $ 0.0104
+0.00%
$ 1.38 million $ 10,566
6:01 AM $ 0.0104
+0.00%
$ 1.38 million $ 10,463
5:48 AM $ 0.0107
+0.00%
$ 1.41 million $ 10,472
5:47 AM $ 0.0106
+0.00%
$ 1.41 million $ 10,588
5:31 AM $ 0.0107
+0.00%
$ 1.42 million $ 10,593
5:16 AM $ 0.0107
+0.00%
$ 1.42 million $ 10,594
5:01 AM $ 0.0107
+0.00%
$ 1.42 million $ 10,612
Download