FIAS Historical Data

FIAS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0115
+9.55%
$ 1.42 million $ 26,101
Apr 13 $ 0.0114
-16.52%
$ 1.39 million $ 46,016
Apr 6 $ 0.0159
+57.98%
$ 1.81 million $ 62,017
Mar 30 $ 0.0086
-0.58%
$ 1.33 million $ 73,398
Mar 23 $ 0.00802
-11.09%
$ 1.15 million $ 61,621
Mar 16 $ 0.00903
-35.84%
$ 1.2 million $ 155,733
Mar 9 $ 0.0141
+2.71%
$ 1.86 million $ 72,002
Mar 2 $ 0.015
-2.80%
$ 1.82 million $ 84,152
Feb 23 $ 0.0155
-0.42%
$ 2.05 million $ 93,114
Feb 16 $ 0.016
+0.05%
$ 2.06 million $ 112,567
Feb 9 $ 0.0172
+49.60%
$ 2.11 million $ 156,629
Feb 2 $ 0.0109
+10.31%
$ 1.52 million $ 136,623
Jan 26 $ 0.00813
-43.55%
$ 1.29 million $ 71,340
Jan 19 $ 0.0141
-12.73%
$ 1.87 million $ 69,056
Jan 12 $ 0.0153
+9.58%
$ 2.08 million $ 129,726
Jan 5 $ 0.0147
-13.20%
$ 1.84 million $ 195,964
Dec 29 $ 0.0179
-19.82%
$ 2.39 million $ 1.9 million
Dec 22 $ 0.0215
+42.30%
$ 2.91 million $ 593,354
Dec 15 $ 0.0145
+21.19%
$ 1.97 million $ 715,549
Dec 8 $ 0.0135
-14.49%
$ 1.71 million $ 647,793
Dec 1 $ 0.0151
-14.47%
$ 2.04 million $ 106,888
Nov 24 $ 0.017
-5.26%
$ 2.47 million $ 36,073
Nov 17 $ 0.0172
-8.00%
$ 2.48 million $ 131,953
Nov 10 $ 0.0186
+3.31%
$ 2.51 million $ 81,759
Nov 3 $ 0.0169
+4.40%
$ 2.24 million $ 211,705
Oct 27 $ 0.0176
-3.17%
$ 2.33 million $ 760,625
Oct 20 $ 0.0181
-10.00%
$ -- $ 610,216
Oct 13 $ 0.0175
+2.88%
$ 2.36 million $ 319,686
Oct 6 $ 0.0169
-18.04%
$ 2.16 million $ 194,718
Sep 29 $ 0.0219
+7.37%
$ -- $ 417,377
Sep 22 $ 0.018
-0.29%
$ -- $ 109,692
Sep 15 $ 0.0187
-9.63%
$ 2.36 million $ 347,302
Sep 8 $ 0.0215
+24.09%
$ -- $ 157,629
Sep 1 $ 0.0188
+15.42%
$ 2.37 million $ 327,146
Aug 25 $ 0.0159
-4.30%
$ 2.14 million $ 322,098
Aug 18 $ 0.0176
+1.42%
$ 2.22 million $ 233,054
Aug 11 $ 0.0183
-17.98%
$ -- $ 211,278
Aug 4 $ 0.0206
+0.36%
$ 2.62 million $ 43,986
Jul 28 $ 0.019
-24.60%
$ 2.71 million $ 115,396
Jul 21 $ 0.022
-4.57%
$ 3.31 million $ 95,658
Jul 14 $ 0.025
+59.01%
$ 3.03 million $ 117,787
Jul 7 $ 0.0179
-16.49%
$ 2.07 million $ 53,178
Jun 30 $ 0.0223
+22.61%
$ 2.81 million $ 71,837
Jun 23 $ 0.0169
+50.20%
$ 2.39 million $ 39,186
Jun 16 $ 0.0119
-23.49%
$ 1.48 million $ 36,992
Jun 9 $ 0.0144
-10.46%
$ 2.04 million $ 29,794
Jun 2 $ 0.0159
+2.81%
$ 2.1 million $ 49,270
May 26 $ 0.0155
-18.76%
$ 2.18 million $ 70,255
May 19 $ 0.0188
-3.55%
$ 2.67 million $ 125,048
May 12 $ 0.0194
-25.90%
$ 2.68 million $ 107,475
Download