AjnaToken Historical Data

AJNA
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.00242
+0.19%
$-- $11
Sep 5, 2026 $0.00234
+29.45%
$-- $1,102
Sep 4, 2026 $0.00163
+5.85%
$1.6 million $204
Sep 2, 2026 $0.00183
-1.58%
$-- $288
Sep 1, 2026 $0.00229
-6.53%
$2.26 million $66
Aug 31, 2026 $0.00243
+1.25%
$2.39 million $371
Aug 30, 2026 $0.00277
+105.59%
$-- $5,414
Aug 29, 2026 $0.00134
-45.76%
$1.33 million $20,815
Aug 28, 2026 $0.00153
-16.96%
$1.51 million $1,082
Aug 27, 2026 $0.00176
+53.57%
$1.75 million $929
Aug 26, 2026 $0.000767
+0.00%
$-- $46
Aug 25, 2026 $0.000818
+0.00%
$-- $38
Aug 22, 2026 $0.000788
+0.00%
$-- $20
Aug 21, 2026 $0.000774
+1.97%
$766,144 $8
Aug 20, 2026 $0.00075
-1.53%
$741,660 $44
Aug 19, 2026 $0.000751
+3.14%
$742,551 $72
Aug 18, 2026 $0.000709
-3.12%
$-- $14
Aug 9, 2026 $0.000718
+0.00%
$-- $19
Aug 8, 2026 $0.000695
+0.00%
$-- $110
Aug 1, 2026 $0.000748
-9.23%
$741,027 $272
Jul 31, 2026 $0.000824
+1.80%
$-- $132
Jul 29, 2026 $0.00077
-0.16%
$-- $55
Jul 28, 2026 $0.000731
+0.70%
$-- $495
Jul 27, 2026 $0.000739
+14.51%
$-- $419
Jul 23, 2026 $0.0006
+5.94%
$594,120 $46
Jul 21, 2026 $0.000605
+0.43%
$-- $169
Jul 20, 2026 $0.000657
+0.70%
$650,514 $190
Jul 14, 2026 $0.000698
-4.65%
$-- $24
Jul 13, 2026 $0.000665
-1.84%
$658,960 $32
Jul 10, 2026 $0.000699
+1.64%
$-- $44
Jul 7, 2026 $0.000704
+2.47%
$-- $56,525
Jul 6, 2026 $0.000699
+0.29%
$692,522 $55,987
Jul 5, 2026 $0.000691
-1.99%
$684,596 $56,480
Jul 4, 2026 $0.000687
-2.14%
$680,633 $52,091
Jul 3, 2026 $0.000703
+2.03%
$696,485 $53,483
Jul 2, 2026 $0.000689
+0.15%
$682,614 $54,739
Jul 1, 2026 $0.000686
-2.14%
$679,642 $54,993
Jun 30, 2026 $0.000703
+2.63%
$696,485 $49,168
Jun 29, 2026 $0.00069
+1.62%
$683,605 $52,410
Jun 28, 2026 $0.000684
-1.30%
$677,661 $53,682
Jun 27, 2026 $0.000692
+1.62%
$685,587 $56,725
Jun 26, 2026 $0.00068
-1.02%
$673,698 $54,298
Jun 25, 2026 $0.000681
-0.29%
$674,689 $51,005
Jun 24, 2026 $0.000697
+1.31%
$690,540 $58,970
Jun 23, 2026 $0.000694
+1.02%
$687,568 $55,534
Jun 22, 2026 $0.000681
-1.16%
$674,689 $54,700
Jun 21, 2026 $0.00069
+0.15%
$683,605 $50,037
Jun 20, 2026 $0.000692
+1.17%
$685,587 $52,973
Jun 19, 2026 $0.000691
+1.77%
$684,596 $54,377
Jun 18, 2026 $0.000691
-10.72%
$684,596 $52,360
Download