AjnaToken Historical Data

AJNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000902
+0.00%
$ 890,668 $ 55,186
Yesterday $ 0.000892
-0.89%
$ 883,755 $ 54,966
May 30, 2026 $ 0.0009
+1.01%
$ 891,659 $ 57,994
May 29, 2026 $ 0.000887
-1.44%
$ 878,779 $ 44,472
May 28, 2026 $ 0.0009
+0.22%
$ 891,659 $ 55,981
May 27, 2026 $ 0.000895
-15.17%
$ 886,705 $ 49,834
May 26, 2026 $ 0.00105
-1.40%
$ 1.04 million $ 53,298
May 25, 2026 $ 0.00107
+1.23%
$ 1.06 million $ 60,500
May 24, 2026 $ 0.00105
-1.96%
$ 1.04 million $ 50,386
May 23, 2026 $ 0.00106
+1.82%
$ 1.05 million $ 54,929
May 22, 2026 $ 0.00138
+0.67%
$ 1.37 million $ 764
May 21, 2026 $ 0.00134
+0.15%
$ 1.33 million $ 54,945
May 20, 2026 $ 0.00137
-2.21%
$ 1.36 million $ 53,028
May 19, 2026 $ 0.0014
-0.85%
$ 1.39 million $ 55,798
May 18, 2026 $ 0.00142
+0.85%
$ 1.41 million $ 52,669
May 17, 2026 $ 0.00141
-4.22%
$ 1.39 million $ 53,744
May 16, 2026 $ 0.00147
+2.15%
$ 1.46 million $ 60,757
May 15, 2026 $ 0.00144
-2.45%
$ 1.42 million $ 50,677
May 14, 2026 $ 0.00144
-0.76%
$ 1.43 million $ 53,603
May 13, 2026 $ 0.00147
-0.07%
$ 1.45 million $ 49,508
May 12, 2026 $ 0.00143
-1.17%
$ 1.42 million $ 53,263
May 11, 2026 $ 0.00144
-0.76%
$ 1.43 million $ 54,513
May 10, 2026 $ 0.00146
-0.95%
$ 1.44 million $ 50,850
May 9, 2026 $ 0.00147
+2.73%
$ 1.46 million $ 51,335
May 8, 2026 $ 0.00144
-2.24%
$ 1.43 million $ 55,446
May 7, 2026 $ 0.00144
-1.70%
$ 1.43 million $ 56,012
May 6, 2026 $ 0.00145
+0.83%
$ 1.43 million $ 50,476
May 5, 2026 $ 0.00145
-0.28%
$ 1.43 million $ 52,077
May 4, 2026 $ 0.00146
+0.69%
$ 1.45 million $ 53,028
May 3, 2026 $ 0.00144
-1.91%
$ 1.42 million $ 58,118
May 2, 2026 $ 0.00143
-2.39%
$ 1.42 million $ 58,037
May 1, 2026 $ 0.00145
+1.26%
$ 1.44 million $ 51,100
Apr 30, 2026 $ 0.00143
-2.65%
$ 1.42 million $ 52,477
Apr 29, 2026 $ 0.00147
-1.81%
$ 1.45 million $ 49,144
Apr 28, 2026 $ 0.00151
+1.00%
$ 1.5 million $ 53,475
Apr 27, 2026 $ 0.00149
-1.26%
$ 1.48 million $ 50,288
Apr 26, 2026 $ 0.00152
+1.94%
$ 1.51 million $ 52,128
Apr 25, 2026 $ 0.00149
-3.24%
$ 1.48 million $ 56,123
Apr 24, 2026 $ 0.00156
+0.84%
$ 1.55 million $ 61,888
Apr 23, 2026 $ 0.00156
-5.79%
$ 1.55 million $ 55,790
Apr 22, 2026 $ 0.00198
+2.99%
$ 1.96 million $ 49,799
Apr 21, 2026 $ 0.00189
+20.73%
$ 1.9 million $ 52,533
Apr 20, 2026 $ 0.00158
+0.82%
$ 1.55 million $ 52,559
Apr 19, 2026 $ 0.00158
+0.96%
$ 1.56 million $ 49,700
Apr 18, 2026 $ 0.00157
-1.81%
$ 1.55 million $ 54,297
Apr 17, 2026 $ 0.00158
+20.47%
$ 1.59 million $ 57,790
Apr 16, 2026 $ 0.00134
-0.07%
$ 1.33 million $ 49,617
Apr 15, 2026 $ 0.00131
-0.08%
$ 1.33 million $ 48,759
Apr 14, 2026 $ 0.00134
-0.59%
$ 1.3 million $ 57,098
Apr 13, 2026 $ 0.00132
-0.37%
$ 1.31 million $ 51,842
Download