AjnaToken Historical Data

AJNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000605
+0.00%
$ 596,408 $ 169
Yesterday $ 0.000657
+0.70%
$ 650,514 $ 190
Jul 14, 2026 $ 0.000698
-4.65%
$ -- $ 24
Jul 13, 2026 $ 0.000665
-1.84%
$ 658,960 $ 32
Jul 10, 2026 $ 0.000699
+1.64%
$ -- $ 44
Jul 7, 2026 $ 0.000704
+2.47%
$ -- $ 56,525
Jul 6, 2026 $ 0.000699
+0.29%
$ 692,522 $ 55,987
Jul 5, 2026 $ 0.000691
-1.99%
$ 684,596 $ 56,480
Jul 4, 2026 $ 0.000687
-2.14%
$ 680,633 $ 52,091
Jul 3, 2026 $ 0.000703
+2.03%
$ 696,485 $ 53,483
Jul 2, 2026 $ 0.000689
+0.15%
$ 682,614 $ 54,739
Jul 1, 2026 $ 0.000686
-2.14%
$ 679,642 $ 54,993
Jun 30, 2026 $ 0.000703
+2.63%
$ 696,485 $ 49,168
Jun 29, 2026 $ 0.00069
+1.62%
$ 683,605 $ 52,410
Jun 28, 2026 $ 0.000684
-1.30%
$ 677,661 $ 53,682
Jun 27, 2026 $ 0.000692
+1.62%
$ 685,587 $ 56,725
Jun 26, 2026 $ 0.00068
-1.02%
$ 673,698 $ 54,298
Jun 25, 2026 $ 0.000681
-0.29%
$ 674,689 $ 51,005
Jun 24, 2026 $ 0.000697
+1.31%
$ 690,540 $ 58,970
Jun 23, 2026 $ 0.000694
+1.02%
$ 687,568 $ 55,534
Jun 22, 2026 $ 0.000681
-1.16%
$ 674,689 $ 54,700
Jun 21, 2026 $ 0.00069
+0.15%
$ 683,605 $ 50,037
Jun 20, 2026 $ 0.000692
+1.17%
$ 685,587 $ 52,973
Jun 19, 2026 $ 0.000691
+1.77%
$ 684,596 $ 54,377
Jun 18, 2026 $ 0.000691
-10.72%
$ 684,596 $ 52,360
Jun 17, 2026 $ 0.000767
+1.05%
$ 759,892 $ 54,018
Jun 16, 2026 $ 0.000759
+30.41%
$ 751,966 $ 68,528
Jun 15, 2026 $ 0.000591
+11.93%
$ 585,523 $ 56,611
Jun 14, 2026 $ 0.000533
-0.93%
$ 528,068 $ 54,733
Jun 13, 2026 $ 0.000537
+14.01%
$ 532,023 $ 57,634
Jun 12, 2026 $ 0.000465
-34.98%
$ 460,590 $ 48,642
Jun 11, 2026 $ 0.000706
-2.35%
$ 699,457 $ 53,669
Jun 10, 2026 $ 0.000705
-2.62%
$ 698,466 $ 59,467
Jun 9, 2026 $ 0.00071
-1.39%
$ 703,444 $ 53,074
Jun 8, 2026 $ 0.000721
+1.12%
$ 714,318 $ 56,641
Jun 7, 2026 $ 0.000704
-0.56%
$ 697,494 $ 54,649
Jun 6, 2026 $ 0.000714
-1.25%
$ 707,383 $ 54,551
Jun 5, 2026 $ 0.00071
-0.70%
$ 703,444 $ 52,017
Jun 4, 2026 $ 0.000716
+17.38%
$ 709,364 $ 57,637
Jun 3, 2026 $ 0.000963
+7.50%
$ 954,291 $ 1,226
Jun 2, 2026 $ 0.000902
+1.57%
$ 893,618 $ 61,143
Jun 1, 2026 $ 0.000895
-0.89%
$ 886,705 $ 55,671
May 31, 2026 $ 0.000892
-0.89%
$ 883,755 $ 54,966
May 30, 2026 $ 0.0009
+1.01%
$ 891,659 $ 57,994
May 29, 2026 $ 0.000887
-1.44%
$ 878,779 $ 44,472
May 28, 2026 $ 0.0009
+0.22%
$ 891,659 $ 55,981
May 27, 2026 $ 0.000895
-15.17%
$ 886,705 $ 49,834
May 26, 2026 $ 0.00105
-1.40%
$ 1.04 million $ 53,298
May 25, 2026 $ 0.00107
+1.23%
$ 1.06 million $ 60,500
May 24, 2026 $ 0.00105
-1.96%
$ 1.04 million $ 50,386
Download