Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AjnaToken Historical Data

AJNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2026 $0.00242
+0.00%
$-- $11
Sep 26, 2026 $0.00242
+0.00%
$-- $11
Sep 25, 2026 $0.00238
+0.00%
$2.33 million $0
Sep 24, 2026 $0.00236
+1.02%
$-- $630
Sep 23, 2026 $0.00232
-1.09%
$2.27 million $595
Sep 21, 2026 $0.00223
-9.02%
$-- $844
Sep 20, 2026 $0.00282
-0.34%
$-- $162
Sep 19, 2026 $0.00286
-1.97%
$2.8 million $167
Sep 18, 2026 $0.00311
+0.00%
$-- $87
Sep 17, 2026 $0.00298
-4.70%
$2.92 million $156
Sep 16, 2026 $0.00294
-22.86%
$-- $947
Sep 15, 2026 $0.0038
-3.55%
$3.72 million $1,021
Sep 14, 2026 $0.00427
+2.33%
$4.18 million $1,337
Sep 13, 2026 $0.00409
-0.72%
$4 million $39
Sep 12, 2026 $0.0042
+19.69%
$4.12 million $6,251
Sep 10, 2026 $0.00245
+0.84%
$2.4 million $49
Sep 9, 2026 $0.00248
+0.00%
$-- $222
Sep 8, 2026 $0.00248
-4.79%
$2.44 million $195
Sep 6, 2026 $0.00242
+0.19%
$-- $11
Sep 5, 2026 $0.00234
+29.45%
$-- $1,102
Sep 4, 2026 $0.00163
+5.85%
$1.6 million $204
Sep 2, 2026 $0.00183
-1.58%
$-- $288
Sep 1, 2026 $0.00229
-6.53%
$2.26 million $66
Aug 31, 2026 $0.00243
+1.25%
$2.39 million $371
Aug 30, 2026 $0.00277
+105.59%
$-- $5,414
Aug 29, 2026 $0.00134
-45.76%
$1.33 million $20,815
Aug 28, 2026 $0.00153
-16.96%
$1.51 million $1,082
Aug 27, 2026 $0.00176
+53.57%
$1.75 million $929
Aug 26, 2026 $0.000767
+0.00%
$-- $46
Aug 25, 2026 $0.000818
+0.00%
$-- $38
Aug 22, 2026 $0.000788
+0.00%
$-- $20
Aug 21, 2026 $0.000774
+1.97%
$766,144 $8
Aug 20, 2026 $0.00075
-1.53%
$741,660 $44
Aug 19, 2026 $0.000751
+3.14%
$742,551 $72
Aug 18, 2026 $0.000709
-3.12%
$-- $14
Aug 9, 2026 $0.000718
+0.00%
$-- $19
Aug 8, 2026 $0.000695
+0.00%
$-- $110
Aug 1, 2026 $0.000748
-9.23%
$741,027 $272
Jul 31, 2026 $0.000824
+1.80%
$-- $132
Jul 29, 2026 $0.00077
-0.16%
$-- $55
Jul 28, 2026 $0.000731
+0.70%
$-- $495
Jul 27, 2026 $0.000739
+14.51%
$-- $419
Jul 23, 2026 $0.0006
+5.94%
$594,120 $46
Jul 21, 2026 $0.000605
+0.43%
$-- $169
Jul 20, 2026 $0.000657
+0.70%
$650,514 $190
Jul 14, 2026 $0.000698
-4.65%
$-- $24
Jul 13, 2026 $0.000665
-1.84%
$658,960 $32
Jul 10, 2026 $0.000699
+1.64%
$-- $44
Jul 7, 2026 $0.000704
+2.47%
$-- $56,525
Jul 6, 2026 $0.000699
+0.29%
$692,522 $55,987
Download