AjnaToken Historical Data

AJNA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.000718
+0.00%
$ 710,681 $ 19
Aug 8, 4 AM $ 0.000695
+0.00%
$ 688,120 $ 110
Aug 1, 11 PM $ 0.000748
-17.10%
$ 741,027 $ 272
Aug 1, 6 PM $ 0.000929
+4.02%
$ 920,708 $ 296
Aug 1, 12 PM $ 0.000872
+0.00%
$ 864,313 $ 226
Aug 1, 11 AM $ 0.000878
+3.85%
$ 869,867 $ 375
Aug 1, 1 AM $ 0.000824
+0.00%
$ 816,407 $ 215
Jul 31, 12 PM $ 0.000824
+1.80%
$ 816,711 $ 132
Jul 29, 2 AM $ 0.00077
-0.16%
$ 763,340 $ 55
Jul 28, 3 AM $ 0.000731
+0.00%
$ 724,481 $ 495
Jul 28, 1 AM $ 0.000726
+0.00%
$ 719,431 $ 207
Jul 27, 11 AM $ 0.000739
+0.00%
$ 731,793 $ 419
Jul 27, 9 AM $ 0.000737
+0.77%
$ 729,798 $ 379
Jul 27, 5 AM $ 0.000678
+0.00%
$ 671,318 $ 262
Jul 27, 4 AM $ 0.000673
+4.39%
$ 667,159 $ 234
Jul 23, 9 PM $ 0.0006
+5.94%
$ 594,120 $ 46
Jul 21, 10 AM $ 0.000605
+0.00%
$ 599,310 $ 169
Jul 21, 6 AM $ 0.000602
-0.05%
$ 596,408 $ 168
Jul 20, 9 PM $ 0.000657
+0.00%
$ 650,514 $ 190
Jul 20, 7 PM $ 0.000646
-0.90%
$ 640,186 $ 180
Jul 20, 5 PM $ 0.000652
+0.00%
$ 646,013 $ 39
Jul 14, 3 PM $ 0.000698
+0.00%
$ 691,373 $ 24
Jul 14, 1 PM $ 0.000732
+0.00%
$ 725,072 $ 5
Jul 13, 8 PM $ 0.000665
+0.00%
$ 658,960 $ 32
Jul 13, 12 AM $ 0.00068
+0.31%
$ 673,366 $ 32
Jul 10, 1 AM $ 0.000699
+1.64%
$ 692,466 $ 44
Jul 7, 2 PM $ 0.000704
+2.47%
$ 697,475 $ 56,525
Jul 7, 1 PM $ 0.000686
-0.58%
$ 679,642 $ 55,582
Jul 7, 12 PM $ 0.000704
+2.33%
$ 697,475 $ 55,801
Jul 7, 11 AM $ 0.000699
-0.29%
$ 692,522 $ 56,795
Jul 7, 10 AM $ 0.000691
-0.29%
$ 684,596 $ 56,614
Jul 7, 9 AM $ 0.000698
-1.13%
$ 691,531 $ 56,568
Jul 7, 8 AM $ 0.000697
+0.00%
$ 690,540 $ 56,547
Jul 7, 7 AM $ 0.000691
-0.14%
$ 684,596 $ 55,939
Jul 7, 6 AM $ 0.000697
-1.27%
$ 690,540 $ 57,096
Jul 7, 5 AM $ 0.000687
-2.69%
$ 680,633 $ 55,302
Jul 7, 4 AM $ 0.000705
+1.44%
$ 698,466 $ 56,331
Jul 7, 3 AM $ 0.000697
-0.85%
$ 690,540 $ 55,938
Jul 7, 2 AM $ 0.000695
+0.58%
$ 688,559 $ 55,760
Jul 7, 1 AM $ 0.000704
+1.88%
$ 697,475 $ 57,418
Jul 7, 12 AM $ 0.0007
+1.89%
$ 693,513 $ 56,069
Jul 6, 11 PM $ 0.000699
+0.00%
$ 692,522 $ 55,987
Jul 6, 10 PM $ 0.000701
+0.14%
$ 694,503 $ 56,692
Jul 6, 9 PM $ 0.000695
-0.86%
$ 688,559 $ 56,448
Jul 6, 8 PM $ 0.0007
+0.14%
$ 693,513 $ 57,848
Jul 6, 7 PM $ 0.000692
+0.14%
$ 685,587 $ 57,349
Jul 6, 6 PM $ 0.000699
+0.14%
$ 692,522 $ 57,413
Jul 6, 5 PM $ 0.0007
+0.57%
$ 693,513 $ 58,545
Jul 6, 4 PM $ 0.0007
+1.45%
$ 693,513 $ 58,246
Jul 6, 3 PM $ 0.000703
-0.14%
$ 696,485 $ 58,953
Download