AjnaToken Historical Data

AJNA
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.000685
+0.00%
$ 689,550 $ 61,782
6:37 PM $ 0.000696
+0.00%
$ 689,550 $ 60,739
6:32 PM $ 0.000692
+0.00%
$ 685,587 $ 61,792
6:27 PM $ 0.00068
+0.00%
$ 673,698 $ 61,194
6:22 PM $ 0.00068
+0.00%
$ 673,698 $ 60,181
6:17 PM $ 0.000697
+0.00%
$ 690,540 $ 60,554
6:12 PM $ 0.000681
+0.00%
$ 674,689 $ 61,533
6:07 PM $ 0.000696
+0.00%
$ 689,550 $ 59,826
6:02 PM $ 0.000696
+0.00%
$ 689,550 $ 61,106
5:57 PM $ 0.000682
+0.00%
$ 675,679 $ 59,751
5:52 PM $ 0.000681
+0.00%
$ 674,689 $ 60,825
5:47 PM $ 0.000689
+0.00%
$ 682,614 $ 59,685
5:42 PM $ 0.00068
+0.00%
$ 673,698 $ 60,071
5:37 PM $ 0.000679
+0.00%
$ 672,707 $ 59,263
5:32 PM $ 0.000682
+0.00%
$ 675,680 $ 59,145
5:27 PM $ 0.000692
+0.00%
$ 685,578 $ 59,133
5:22 PM $ 0.00069
+0.00%
$ 683,598 $ 60,307
5:17 PM $ 0.000683
+0.00%
$ 676,670 $ 60,291
5:12 PM $ 0.000696
+0.00%
$ 689,537 $ 59,707
5:07 PM $ 0.000696
+0.00%
$ 689,537 $ 60,648
5:02 PM $ 0.000685
+0.00%
$ 678,649 $ 59,353
4:57 PM $ 0.000691
+0.00%
$ 684,588 $ 59,609
4:52 PM $ 0.000693
+0.00%
$ 686,567 $ 59,274
4:47 PM $ 0.000693
+0.00%
$ 686,567 $ 59,708
4:42 PM $ 0.000683
+0.00%
$ 676,670 $ 59,998
4:37 PM $ 0.000693
+0.00%
$ 686,567 $ 59,051
4:32 PM $ 0.000689
+0.00%
$ 682,608 $ 60,092
4:27 PM $ 0.000693
+0.00%
$ 686,567 $ 60,013
4:23 PM $ 0.000693
+0.00%
$ 686,577 $ 60,023
4:22 PM $ 0.000683
+0.00%
$ 686,577 $ 60,023
4:17 PM $ 0.000698
+0.00%
$ 691,531 $ 59,148
4:12 PM $ 0.000698
+0.00%
$ 691,531 $ 60,496
4:07 PM $ 0.000694
+0.00%
$ 687,568 $ 60,589
4:02 PM $ 0.000694
+0.00%
$ 687,568 $ 60,235
3:57 PM $ 0.000698
+0.00%
$ 691,531 $ 60,315
3:52 PM $ 0.000679
+0.00%
$ 672,707 $ 60,795
3:47 PM $ 0.000691
+0.00%
$ 684,596 $ 58,884
3:42 PM $ 0.000691
+0.00%
$ 684,596 $ 60,200
3:37 PM $ 0.000698
+0.00%
$ 691,531 $ 58,605
3:32 PM $ 0.000688
+0.00%
$ 681,624 $ 60,595
3:27 PM $ 0.000679
+0.00%
$ 672,707 $ 59,704
3:22 PM $ 0.000679
+0.00%
$ 672,707 $ 58,691
3:17 PM $ 0.000692
+0.00%
$ 685,587 $ 59,540
3:12 PM $ 0.000689
+0.00%
$ 682,614 $ 59,318
3:07 PM $ 0.000691
+0.00%
$ 684,596 $ 60,169
3:02 PM $ 0.000696
+0.00%
$ 689,550 $ 59,807
2:57 PM $ 0.000692
+0.00%
$ 685,587 $ 60,422
2:52 PM $ 0.000692
+0.00%
$ 685,587 $ 60,020
2:47 PM $ 0.000687
+0.00%
$ 680,633 $ 60,627
2:42 PM $ 0.000682
+0.00%
$ 675,679 $ 59,489
Download