AjnaToken Historical Data

AJNA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000718
+3.43%
$ -- $ 7
Jul 27 $ 0.000748
+15.95%
$ -- $ 1,391
Jul 20 $ 0.0006
-8.03%
$ -- $ 181
Jul 13 $ 0.000698
+2.99%
$ -- $ 79
Jul 6 $ 0.000699
+0.28%
$ -- $ 17,941
Jun 29 $ 0.000691
+1.77%
$ 684,596 $ 71,343
Jun 22 $ 0.000692
+0.44%
$ 677,661 $ 66,473
Jun 15 $ 0.000692
+31.06%
$ 683,605 $ 63,493
Jun 8 $ 0.000537
-24.68%
$ 528,068 $ 58,667
Jun 1 $ 0.000714
-20.93%
$ 697,494 $ 65,204
May 25 $ 0.0009
-14.85%
$ 883,755 $ 61,035
May 18 $ 0.00106
-24.50%
$ 1.04 million $ 61,524
May 11 $ 0.00147
+1.38%
$ 1.39 million $ 63,820
May 4 $ 0.00147
+1.24%
$ 1.44 million $ 64,290
Apr 27 $ 0.00143
-5.29%
$ 1.42 million $ 16,798
Apr 20 $ 0.00149
-4.91%
$ 1.51 million $ 328,693
Apr 13 $ 0.00157
+18.38%
$ 1.57 million $ 319,404
Apr 6 $ 0.00133
-5.15%
$ 1.34 million $ 325,103
Mar 30 $ 0.00138
+0.80%
$ 1.37 million $ 328,493
Mar 23 $ 0.00137
-0.07%
$ 1.38 million $ 323,410
Mar 16 $ 0.00137
-0.18%
$ 1.36 million $ 366,345
Mar 9 $ 0.00137
+8.33%
$ 1.36 million $ 381,114
Mar 2 $ 0.000837
+94.59%
$ 1.29 million $ 362,912
Feb 23 $ 0.000431
+18.39%
$ 427,147 $ 333,130
Feb 16 $ 0.000372
-59.12%
$ 361,712 $ 278,440
Feb 9 $ 0.000903
+1.46%
$ 887,696 $ 315,033
Feb 2 $ 0.000891
-63.18%
$ 897,603 $ 275,031
Jan 26 $ 0.0026
-0.42%
$ 2.42 million $ 315,250
Jan 19 $ 0.00259
-0.88%
$ 2.59 million $ 305,923
Jan 12 $ 0.00258
-7.12%
$ 2.6 million $ 307,088
Jan 5 $ 0.00278
-34.78%
$ 2.76 million $ 320,161
Dec 29 $ 0.0043
+0.61%
$ 4.23 million $ 327,843
Dec 22 $ 0.0043
+0.61%
$ 4.23 million $ 328,524
Dec 15 $ 0.00428
+0.19%
$ 4.25 million $ 319,295
Dec 8 $ 0.00426
-0.37%
$ 4.26 million $ 325,324
Dec 1 $ 0.00429
+28.21%
$ 4.24 million $ 329,800
Nov 24 $ 0.00334
-9.45%
$ 3.31 million $ 316,259
Nov 17 $ 0.00367
+0.16%
$ 3.65 million $ 318,701
Nov 10 $ 0.00368
-13.08%
$ 3.65 million $ 299,820
Nov 3 $ 0.00423
-4.96%
$ 4.22 million $ 306,228
Oct 27 $ 0.00443
-23.47%
$ 4.39 million $ 302,233
Oct 20 $ 0.00577
-6.04%
$ 5.72 million $ 307,406
Oct 13 $ 0.00618
-4.20%
$ 6.08 million $ 303,041
Oct 6 $ 0.0059
+118.10%
$ 5.99 million $ 331,066
Sep 29 $ 0.0027
-9.58%
$ 2.68 million $ 301,747
Sep 22 $ 0.003
-7.03%
$ 2.97 million $ 297,906
Sep 15 $ 0.00324
-0.49%
$ 3.22 million $ 287,799
Sep 8 $ 0.00325
+0.68%
$ 3.22 million $ 295,925
Sep 1 $ 0.00325
-39.22%
$ 3.2 million $ 308,132
Aug 25 $ 0.00533
-8.45%
$ 5.29 million $ 303,140
Download