Coinranking
AjnaToken Historical Data
AJNA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.00242 | -1.21% | ||
| Sep 14 | $0.00282 | -32.49% | ||
| Sep 7 | $0.0042 | +61.07% | ||
| Aug 31 | $0.00242 | +1.07% | ||
| Aug 24 | $0.00277 | +238.90% | ||
| Aug 17 | $0.000788 | +7.72% | ||
| Aug 3 | $0.000718 | +3.43% | ||
| Jul 27 | $0.000748 | +15.95% | ||
| Jul 20 | $0.0006 | -8.03% | ||
| Jul 13 | $0.000698 | +2.99% | ||
| Jul 6 | $0.000699 | +0.28% | ||
| Jun 29 | $0.000691 | +1.77% | ||
| Jun 22 | $0.000692 | +0.44% | ||
| Jun 15 | $0.000692 | +31.06% | ||
| Jun 8 | $0.000537 | -24.68% | ||
| Jun 1 | $0.000714 | -20.93% | ||
| May 25 | $0.0009 | -14.85% | ||
| May 18 | $0.00106 | -24.50% | ||
| May 11 | $0.00147 | +1.38% | ||
| May 4 | $0.00147 | +1.24% | ||
| Apr 27 | $0.00143 | -5.29% | ||
| Apr 20 | $0.00149 | -4.91% | ||
| Apr 13 | $0.00157 | +18.38% | ||
| Apr 6 | $0.00133 | -5.15% | ||
| Mar 30 | $0.00138 | +0.80% | ||
| Mar 23 | $0.00137 | -0.07% | ||
| Mar 16 | $0.00137 | -0.18% | ||
| Mar 9 | $0.00137 | +8.33% | ||
| Mar 2 | $0.000837 | +94.59% | ||
| Feb 23 | $0.000431 | +18.39% | ||
| Feb 16 | $0.000372 | -59.12% | ||
| Feb 9 | $0.000903 | +1.46% | ||
| Feb 2 | $0.000891 | -63.18% | ||
| Jan 26 | $0.0026 | -0.42% | ||
| Jan 19 | $0.00259 | -0.88% | ||
| Jan 12 | $0.00258 | -7.12% | ||
| Jan 5 | $0.00278 | -34.78% | ||
| Dec 29 | $0.0043 | +0.61% | ||
| Dec 22 | $0.0043 | +0.61% | ||
| Dec 15 | $0.00428 | +0.19% | ||
| Dec 8 | $0.00426 | -0.37% | ||
| Dec 1 | $0.00429 | +28.21% | ||
| Nov 24 | $0.00334 | -9.45% | ||
| Nov 17 | $0.00367 | +0.16% | ||
| Nov 10 | $0.00368 | -13.08% | ||
| Nov 3 | $0.00423 | -4.96% | ||
| Oct 27 | $0.00443 | -23.47% | ||
| Oct 20 | $0.00577 | -6.04% | ||
| Oct 13 | $0.00618 | -4.20% | ||
| Oct 6 | $0.0059 | +118.10% | ||
Previous Next