Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AjnaToken Historical Data

AJNA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.0073
-6.57%
$7.25 million $131,862
May 29, 2025 $0.0078
+0.15%
$7.74 million $139,645
May 28, 2025 $0.0078
+3.18%
$7.74 million $141,630
May 27, 2025 $0.00756
+16.02%
$7.51 million $145,111
May 26, 2025 $0.00653
+5.39%
$6.48 million $141,884
May 25, 2025 $0.00619
+0.29%
$6.14 million $139,055
May 24, 2025 $0.00619
-0.31%
$6.15 million $141,411
May 23, 2025 $0.00621
+0.78%
$6.16 million $138,184
May 22, 2025 $0.00618
+0.17%
$6.13 million $133,769
May 21, 2025 $0.00621
+0.47%
$6.16 million $137,754
May 20, 2025 $0.00618
-0.22%
$6.13 million $133,466
May 19, 2025 $0.00617
-9.07%
$6.13 million $139,877
May 18, 2025 $0.00674
-3.52%
$6.69 million $1,474
May 17, 2025 $0.00694
+1.45%
$6.89 million $520
May 16, 2025 $0.00684
+0.22%
$6.79 million $271
May 15, 2025 $0.00668
-6.75%
$6.63 million $25
May 14, 2025 $0.00714
-6.63%
$7.09 million $142,033
May 13, 2025 $0.00763
+14.66%
$7.58 million $130,744
May 12, 2025 $0.00668
+11.51%
$6.63 million $148,823
May 11, 2025 $0.00595
+4.54%
$5.9 million $132,700
May 10, 2025 $0.0057
+6.40%
$5.66 million $141,187
May 9, 2025 $0.00535
-0.19%
$5.31 million $122,535
May 8, 2025 $0.00535
+14.98%
$5.32 million $143,715
May 7, 2025 $0.00465
-18.96%
$4.61 million $138,305
May 6, 2025 $0.00575
-0.26%
$5.71 million $142,693
May 5, 2025 $0.00574
+0.14%
$5.7 million $127,866
May 4, 2025 $0.00574
-9.92%
$5.7 million $125,715
May 3, 2025 $0.00633
+0.11%
$6.29 million $128,737
May 2, 2025 $0.00635
-21.33%
$6.31 million $118,014
May 1, 2025 $0.00495
+3.54%
$4.91 million $136,148
Apr 30, 2025 $0.00478
+0.04%
$4.74 million $132,787
Apr 29, 2025 $0.00476
-0.75%
$-- $134,079
Apr 28, 2025 $0.00478
+0.13%
$4.74 million $139,070
Apr 27, 2025 $0.00478
-0.27%
$4.75 million $135,985
Apr 26, 2025 $0.0048
+0.29%
$4.76 million $133,178
Apr 25, 2025 $0.00478
-0.71%
$4.74 million $140,353
Apr 24, 2025 $0.00483
-3.62%
$4.79 million $23
Apr 23, 2025 $0.00501
+0.28%
$4.98 million $138,504
Apr 22, 2025 $0.005
-0.28%
$4.97 million $138,386
Apr 21, 2025 $0.00498
-0.84%
$4.95 million $128,425
Apr 20, 2025 $0.00499
-1.87%
$4.96 million $127,575
Apr 19, 2025 $0.00509
-0.10%
$5.05 million $132,765
Apr 18, 2025 $0.00509
-6.60%
$5.06 million $129,928
Apr 17, 2025 $0.00543
-3.23%
$5.39 million $119,399
Apr 16, 2025 $0.00559
+41.24%
$5.55 million $165,498
Apr 15, 2025 $0.00403
+1.20%
$4 million $133,067
Apr 14, 2025 $0.00404
-0.22%
$4.01 million $136,131
Apr 13, 2025 $0.00404
+25.31%
$4.02 million $146,560
Apr 12, 2025 $0.00325
+10.36%
$3.23 million $142,854
Apr 11, 2025 $0.00302
+0.83%
$3 million $125,642