AjnaToken Historical Data

AJNA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00529
-0.23%
$ 5.25 million $ 146,395
Jan 24, 2025 $ 0.00529
+0.72%
$ 5.26 million $ 142,479
Jan 23, 2025 $ 0.00528
-0.34%
$ 5.24 million $ 139,702
Jan 22, 2025 $ 0.00527
-0.36%
$ 5.23 million $ 138,173
Jan 21, 2025 $ 0.00525
-0.64%
$ 5.22 million $ 134,198
Jan 20, 2025 $ 0.00525
-0.15%
$ 5.22 million $ 139,545
Jan 19, 2025 $ 0.00528
-0.08%
$ 5.25 million $ 145,963
Jan 18, 2025 $ 0.00528
+0.54%
$ 5.26 million $ 147,057
Jan 17, 2025 $ 0.00527
-5.09%
$ 5.25 million $ 148,817
Jan 16, 2025 $ 0.00551
-30.73%
$ 5.48 million $ 115,777
Jan 15, 2025 $ 0.00795
+26.65%
$ 7.92 million $ 167,880
Jan 14, 2025 $ 0.00628
-0.88%
$ 6.25 million $ 141,651
Jan 13, 2025 $ 0.00634
-4.98%
$ 6.32 million $ 147,430
Jan 12, 2025 $ 0.00666
+0.25%
$ 6.63 million $ 146,285
Jan 11, 2025 $ 0.0067
+0.91%
$ 6.67 million $ 142,723
Jan 10, 2025 $ 0.00666
-19.97%
$ 6.63 million $ 136,088
Jan 9, 2025 $ 0.00833
+35.96%
$ 8.29 million $ 193,574
Jan 8, 2025 $ 0.0061
+0.01%
$ 6.08 million $ 149,344
Jan 7, 2025 $ 0.00608
+0.02%
$ 6.05 million $ 148,579
Jan 6, 2025 $ 0.00607
-0.67%
$ 6.05 million $ 130,749
Jan 5, 2025 $ 0.00612
+0.30%
$ 6.1 million $ 139,815
Jan 4, 2025 $ 0.00609
+0.10%
$ 6.06 million $ 126,028
Jan 3, 2025 $ 0.00607
-0.78%
$ 6.04 million $ 131,434
Jan 2, 2025 $ 0.00607
-0.59%
$ 6.04 million $ 140,749
Jan 1, 2025 $ 0.00608
-0.06%
$ 6.05 million $ 138,655
Dec 31, 2024 $ 0.00606
-13.64%
$ 6.04 million $ 123,652
Dec 30, 2024 $ 0.00706
-0.18%
$ 7.03 million $ 140,390
Dec 29, 2024 $ 0.00712
-25.25%
$ 7.09 million $ 138,957
Dec 28, 2024 $ 0.00951
-0.55%
$ 9.47 million $ 141,821
Dec 27, 2024 $ 0.00953
-0.46%
$ 9.49 million $ 127,687
Dec 26, 2024 $ 0.00952
-0.79%
$ 9.48 million $ 139,219
Dec 25, 2024 $ 0.00957
+0.53%
$ 9.53 million $ 136,330
Dec 24, 2024 $ 0.00957
+0.74%
$ 9.53 million $ 136,753
Dec 23, 2024 $ 0.00949
-7.90%
$ 9.45 million $ 127,698
Dec 22, 2024 $ 0.0103
+0.20%
$ 10.27 million $ 133,038
Dec 21, 2024 $ 0.0103
-0.19%
$ 10.28 million $ 133,922
Dec 20, 2024 $ 0.0103
-0.19%
$ 10.25 million $ 130,117
Dec 19, 2024 $ 0.0104
-4.10%
$ 10.32 million $ 129,006
Dec 18, 2024 $ 0.0109
+0.26%
$ 10.83 million $ 136,452
Dec 17, 2024 $ 0.0109
+6.34%
$ 10.88 million $ 140,360
Dec 16, 2024 $ 0.0103
-10.22%
$ 10.28 million $ 130,663
Dec 15, 2024 $ 0.0115
+0.07%
$ 11.49 million $ 143,070
Dec 14, 2024 $ 0.0115
-0.07%
$ 11.48 million $ 144,047
Dec 13, 2024 $ 0.0115
+0.05%
$ 11.49 million $ 141,954
Dec 12, 2024 $ 0.0115
+0.02%
$ 11.49 million $ 144,617
Dec 11, 2024 $ 0.0115
+0.15%
$ 11.46 million $ 142,417
Dec 10, 2024 $ 0.0115
-5.89%
$ 11.44 million $ 137,076
Dec 9, 2024 $ 0.0122
+0.12%
$ 12.19 million $ 145,003
Dec 8, 2024 $ 0.0122
+0.08%
$ 12.17 million $ 136,129
Dec 7, 2024 $ 0.0122
-0.17%
$ 12.16 million $ 143,601