AjnaToken Historical Data

AJNA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00312
-1.98%
$ 3.1 million $ 126,357
Mar 31, 2025 $ 0.00317
-0.50%
$ 3.15 million $ 128,398
Mar 30, 2025 $ 0.00314
-0.92%
$ 3.12 million $ 125,771
Mar 29, 2025 $ 0.00318
+1.83%
$ 3.16 million $ 131,168
Mar 28, 2025 $ 0.00313
-3.89%
$ 3.11 million $ 124,823
Mar 27, 2025 $ 0.00331
+1.91%
$ 3.29 million $ 124,207
Mar 26, 2025 $ 0.00325
-0.95%
$ 3.22 million $ 127,185
Mar 25, 2025 $ 0.00326
-0.24%
$ 3.24 million $ 127,805
Mar 24, 2025 $ 0.0033
+1.38%
$ 3.27 million $ 131,593
Mar 23, 2025 $ 0.00332
+0.27%
$ 3.3 million $ 133,497
Mar 22, 2025 $ 0.00331
+1.19%
$ 3.28 million $ 127,140
Mar 21, 2025 $ 0.00333
+2.06%
$ 3.3 million $ 132,013
Mar 20, 2025 $ 0.00328
+1.14%
$ 3.26 million $ 127,056
Mar 19, 2025 $ 0.00331
+0.67%
$ 3.29 million $ 131,151
Mar 18, 2025 $ 0.00327
+0.89%
$ 3.25 million $ 121,172
Mar 17, 2025 $ 0.00326
+0.31%
$ 3.23 million $ 125,882
Mar 16, 2025 $ 0.00331
-0.45%
$ 3.29 million $ 128,073
Mar 15, 2025 $ 0.00331
+1.47%
$ 3.29 million $ 124,670
Mar 14, 2025 $ 0.00279
+1.45%
$ 2.77 million $ 134,749
Mar 13, 2025 $ 0.00279
-3.99%
$ 2.77 million $ 128,673
Mar 12, 2025 $ 0.00288
-0.76%
$ 2.86 million $ 130,130
Mar 11, 2025 $ 0.0029
+0.24%
$ 2.88 million $ 132,043
Mar 10, 2025 $ 0.00286
-0.14%
$ 2.84 million $ 129,678
Mar 9, 2025 $ 0.00287
-1.51%
$ 2.86 million $ 128,314
Mar 8, 2025 $ 0.0029
+1.44%
$ 2.88 million $ 123,255
Mar 7, 2025 $ 0.00291
-0.72%
$ 2.89 million $ 136,386
Mar 6, 2025 $ 0.00295
-1.17%
$ 2.93 million $ 88,355
Mar 5, 2025 $ 0.00295
-6.42%
$ 2.92 million $ 132,373
Mar 4, 2025 $ 0.00316
+0.32%
$ 3.14 million $ 132,032
Mar 3, 2025 $ 0.00323
+1.44%
$ 3.21 million $ 127,794
Mar 2, 2025 $ 0.00318
+0.03%
$ 3.16 million $ 128,161
Mar 1, 2025 $ 0.00318
-11.90%
$ 3.16 million $ 114,459
Feb 28, 2025 $ 0.00363
+0.19%
$ 3.61 million $ 132,413
Feb 27, 2025 $ 0.00363
-0.38%
$ 3.6 million $ 135,042
Feb 26, 2025 $ 0.00364
+0.00%
$ 3.62 million $ 136,561
Feb 25, 2025 $ 0.00361
-0.91%
$ 3.59 million $ 128,542
Feb 24, 2025 $ 0.00364
+0.44%
$ 3.62 million $ 118,929
Feb 23, 2025 $ 0.00363
-0.27%
$ 3.61 million $ 141,389
Feb 22, 2025 $ 0.00363
+0.06%
$ 3.61 million $ 138,530
Feb 21, 2025 $ 0.00364
+0.30%
$ 3.62 million $ 141,426
Feb 20, 2025 $ 0.00328
+0.46%
$ 3.25 million $ 144,060
Feb 19, 2025 $ 0.00328
-11.23%
$ 3.26 million $ 135,688
Feb 18, 2025 $ 0.00372
+0.54%
$ 3.69 million $ 131,635
Feb 17, 2025 $ 0.00371
-0.40%
$ 3.68 million $ 130,058
Feb 16, 2025 $ 0.0037
-0.56%
$ 3.67 million $ 127,951
Feb 15, 2025 $ 0.00369
-4.62%
$ 3.67 million $ 129,863
Feb 14, 2025 $ 0.00388
-0.51%
$ 3.85 million $ 132,151
Feb 13, 2025 $ 0.00388
+0.00%
$ 3.85 million $ 132,664
Feb 12, 2025 $ 0.00388
+0.39%
$ 3.86 million $ 136,758
Feb 11, 2025 $ 0.00388
-0.39%
$ 3.85 million $ 135,669