AjnaToken Historical Data

AJNA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.000692
+0.73%
$ 685,587 $ 54,033
Jun 19, 11 AM $ 0.000688
-0.72%
$ 681,624 $ 54,821
Jun 19, 10 AM $ 0.000697
+2.50%
$ 690,540 $ 55,520
Jun 19, 9 AM $ 0.000682
-0.87%
$ 675,679 $ 54,578
Jun 19, 8 AM $ 0.000688
+1.18%
$ 681,624 $ 54,417
Jun 19, 7 AM $ 0.000696
+0.43%
$ 689,550 $ 52,902
Jun 19, 6 AM $ 0.000697
+1.01%
$ 690,540 $ 52,651
Jun 19, 5 AM $ 0.000693
+0.43%
$ 686,577 $ 54,486
Jun 19, 4 AM $ 0.000695
+0.00%
$ 688,559 $ 54,657
Jun 19, 3 AM $ 0.000689
+0.88%
$ 682,614 $ 54,310
Jun 19, 2 AM $ 0.000685
+0.00%
$ 678,652 $ 53,247
Jun 19, 1 AM $ 0.000696
+1.75%
$ 689,550 $ 53,460
Jun 19, 12 AM $ 0.000694
+2.21%
$ 687,568 $ 53,034
Jun 18, 11 PM $ 0.000691
+0.14%
$ 684,596 $ 52,360
Jun 18, 10 PM $ 0.000691
+0.73%
$ 684,596 $ 53,695
Jun 18, 9 PM $ 0.000693
+0.73%
$ 686,577 $ 51,163
Jun 18, 8 PM $ 0.000698
+2.80%
$ 691,531 $ 50,022
Jun 18, 7 PM $ 0.000684
-1.58%
$ 677,661 $ 48,200
Jun 18, 6 PM $ 0.000686
-1.58%
$ 679,642 $ 48,133
Jun 18, 3 PM $ 0.000731
-3.56%
$ 724,225 $ 51,707
Jun 18, 2 PM $ 0.000779
+1.96%
$ 771,780 $ 55,827
Jun 18, 1 PM $ 0.000767
-0.39%
$ 759,892 $ 56,107
Jun 18, 12 PM $ 0.000758
-0.26%
$ 750,975 $ 55,830
Jun 18, 11 AM $ 0.000764
-1.67%
$ 756,919 $ 54,579
Jun 18, 10 AM $ 0.00076
-0.65%
$ 752,956 $ 55,813
Jun 18, 9 AM $ 0.00078
+1.30%
$ 772,771 $ 54,674
Jun 18, 8 AM $ 0.000774
-0.13%
$ 766,827 $ 55,617
Jun 18, 7 AM $ 0.000761
-1.55%
$ 753,947 $ 55,853
Jun 18, 6 AM $ 0.00078
+1.30%
$ 772,771 $ 56,062
Jun 18, 5 AM $ 0.000762
-0.91%
$ 754,938 $ 56,469
Jun 18, 4 AM $ 0.000762
-0.39%
$ 754,938 $ 55,340
Jun 18, 3 AM $ 0.000775
+0.52%
$ 767,817 $ 55,383
Jun 18, 2 AM $ 0.000774
+2.11%
$ 766,827 $ 55,301
Jun 18, 1 AM $ 0.000773
+1.71%
$ 765,836 $ 54,845
Jun 18, 12 AM $ 0.000775
+0.13%
$ 767,817 $ 54,349
Jun 17, 11 PM $ 0.000767
+0.00%
$ 759,892 $ 54,018
Jun 17, 10 PM $ 0.000765
-0.39%
$ 757,910 $ 53,965
Jun 17, 9 PM $ 0.000763
-2.18%
$ 755,929 $ 55,178
Jun 17, 8 PM $ 0.000761
-0.26%
$ 753,947 $ 56,155
Jun 17, 7 PM $ 0.000764
-1.67%
$ 756,919 $ 54,643
Jun 17, 6 PM $ 0.000761
-1.81%
$ 753,947 $ 56,474
Jun 17, 5 PM $ 0.000777
-0.37%
$ 769,799 $ 58,412
Jun 17, 4 PM $ 0.000774
+1.68%
$ 766,766 $ 59,061
Jun 17, 3 PM $ 0.000766
+0.13%
$ 758,901 $ 59,427
Jun 17, 2 PM $ 0.00078
+1.30%
$ 772,771 $ 60,218
Jun 17, 1 PM $ 0.000759
-2.44%
$ 751,966 $ 59,977
Jun 17, 12 PM $ 0.000778
+2.20%
$ 770,580 $ 61,825
Jun 17, 11 AM $ 0.000772
-0.01%
$ 764,738 $ 61,336
Jun 17, 10 AM $ 0.000768
+1.32%
$ 760,882 $ 61,351
Jun 17, 9 AM $ 0.000758
-2.82%
$ 750,975 $ 60,647