AjnaToken Historical Data

AJNA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0014
+1.45%
$ 1.39 million $ 51,640
Mar 30, 5 AM $ 0.00138
-0.65%
$ 1.37 million $ 52,204
Mar 30, 4 AM $ 0.00139
-0.43%
$ 1.38 million $ 52,029
Mar 30, 3 AM $ 0.00137
-0.73%
$ 1.36 million $ 52,855
Mar 30, 2 AM $ 0.00136
-2.57%
$ 1.35 million $ 53,496
Mar 30, 1 AM $ 0.0014
+2.48%
$ 1.39 million $ 53,928
Mar 30, 12 AM $ 0.0014
+2.11%
$ 1.39 million $ 53,136
Mar 29, 11 PM $ 0.0014
+0.94%
$ 1.38 million $ 53,120
Mar 29, 10 PM $ 0.00139
+0.65%
$ 1.38 million $ 53,222
Mar 29, 9 PM $ 0.00137
-1.86%
$ 1.36 million $ 52,936
Mar 29, 8 PM $ 0.0014
+2.79%
$ 1.39 million $ 54,544
Mar 29, 7 PM $ 0.00139
+1.02%
$ 1.38 million $ 54,323
Mar 29, 6 PM $ 0.0014
+0.36%
$ 1.39 million $ 54,246
Mar 29, 5 PM $ 0.00136
-0.22%
$ 1.35 million $ 55,149
Mar 29, 4 PM $ 0.00138
+0.65%
$ 1.37 million $ 54,506
Mar 29, 3 PM $ 0.0014
+1.23%
$ 1.38 million $ 54,346
Mar 29, 2 PM $ 0.00138
+1.24%
$ 1.37 million $ 53,892
Mar 29, 1 PM $ 0.0014
+1.97%
$ 1.38 million $ 54,405
Mar 29, 12 PM $ 0.0014
+0.00%
$ 1.39 million $ 55,172
Mar 29, 11 AM $ 0.00137
-0.36%
$ 1.36 million $ 56,048
Mar 29, 10 AM $ 0.00138
+0.58%
$ 1.37 million $ 54,447
Mar 29, 9 AM $ 0.00137
+0.07%
$ 1.36 million $ 54,908
Mar 29, 8 AM $ 0.00139
-0.07%
$ 1.38 million $ 55,316
Mar 29, 7 AM $ 0.00138
+1.10%
$ 1.37 million $ 55,942
Mar 29, 6 AM $ 0.00138
+0.00%
$ 1.37 million $ 55,195
Mar 29, 5 AM $ 0.0014
+0.94%
$ 1.39 million $ 55,358
Mar 29, 4 AM $ 0.00139
+0.14%
$ 1.37 million $ 56,206
Mar 29, 3 AM $ 0.00137
-0.51%
$ 1.36 million $ 57,123
Mar 29, 2 AM $ 0.00139
+0.00%
$ 1.38 million $ 56,432
Mar 29, 1 AM $ 0.00138
-1.35%
$ 1.37 million $ 55,838
Mar 29, 12 AM $ 0.00139
-0.29%
$ 1.38 million $ 56,521
Mar 28, 11 PM $ 0.00137
+0.22%
$ 1.36 million $ 56,592
Mar 28, 10 PM $ 0.00139
-0.64%
$ 1.38 million $ 54,987
Mar 28, 9 PM $ 0.00139
+0.58%
$ 1.38 million $ 56,255
Mar 28, 8 PM $ 0.00138
+1.17%
$ 1.37 million $ 54,305
Mar 28, 7 PM $ 0.00138
-0.50%
$ 1.37 million $ 53,134
Mar 28, 6 PM $ 0.00136
-1.87%
$ 1.35 million $ 54,319
Mar 28, 5 PM $ 0.00137
-0.80%
$ 1.36 million $ 54,187
Mar 28, 4 PM $ 0.00139
-0.93%
$ 1.38 million $ 53,363
Mar 28, 3 PM $ 0.00138
-0.14%
$ 1.37 million $ 54,055
Mar 28, 2 PM $ 0.00137
+0.22%
$ 1.36 million $ 53,962
Mar 28, 1 PM $ 0.0014
+2.04%
$ 1.39 million $ 53,835
Mar 28, 12 PM $ 0.00139
+1.09%
$ 1.38 million $ 53,726
Mar 28, 11 AM $ 0.00138
-1.64%
$ 1.37 million $ 54,332
Mar 28, 10 AM $ 0.00137
-2.36%
$ 1.35 million $ 56,256
Mar 28, 9 AM $ 0.00139
-1.00%
$ 1.37 million $ 57,181
Mar 28, 8 AM $ 0.0014
+1.08%
$ 1.39 million $ 56,032
Mar 28, 7 AM $ 0.00138
-1.57%
$ 1.37 million $ 55,026
Mar 28, 6 AM $ 0.00137
-1.01%
$ 1.36 million $ 54,663
Mar 28, 5 AM $ 0.00138
-1.15%
$ 1.36 million $ 54,677