Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AjnaToken Historical Data

AJNA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 AM $0.000691
+0.88%
$684,596 $57,841
Jun 24, 6 AM $0.000688
-0.29%
$681,624 $56,909
Jun 24, 5 AM $0.000686
+0.73%
$679,642 $57,135
Jun 24, 4 AM $0.000689
+0.00%
$690,540 $56,436
Jun 24, 3 AM $0.000682
-2.01%
$675,679 $57,283
Jun 24, 2 AM $0.000695
+1.91%
$688,559 $57,202
Jun 24, 1 AM $0.000686
-0.72%
$679,642 $56,093
Jun 24, 12 AM $0.000685
-0.44%
$678,652 $56,314
Jun 23, 11 PM $0.000694
+1.17%
$687,568 $55,534
Jun 23, 10 PM $0.000684
+0.15%
$677,661 $55,005
Jun 23, 9 PM $0.000691
+0.58%
$684,596 $56,050
Jun 23, 8 PM $0.000685
-1.86%
$678,652 $55,279
Jun 23, 7 PM $0.000697
+1.60%
$690,540 $55,038
Jun 23, 6 PM $0.000692
-0.57%
$685,587 $54,991
Jun 23, 5 PM $0.000696
+1.02%
$689,550 $56,474
Jun 23, 4 PM $0.000698
+1.90%
$691,531 $56,045
Jun 23, 3 PM $0.000685
-1.72%
$678,652 $55,102
Jun 23, 2 PM $0.000681
-1.87%
$674,689 $55,627
Jun 23, 1 PM $0.000685
-0.72%
$678,652 $54,814
Jun 23, 12 PM $0.000682
-2.01%
$675,679 $55,711
Jun 23, 11 AM $0.000686
+0.44%
$679,642 $56,547
Jun 23, 10 AM $0.000694
-0.14%
$687,568 $55,275
Jun 23, 9 AM $0.000691
+0.88%
$684,596 $56,238
Jun 23, 8 AM $0.000691
-0.86%
$684,596 $54,810
Jun 23, 7 AM $0.000697
+0.29%
$690,540 $56,259
Jun 23, 6 AM $0.000695
+1.91%
$688,559 $55,911
Jun 23, 5 AM $0.000682
-2.15%
$675,679 $54,448
Jun 23, 4 AM $0.000695
+1.31%
$688,559 $55,169
Jun 23, 3 AM $0.000691
+0.14%
$684,596 $53,619
Jun 23, 2 AM $0.000683
-1.16%
$676,670 $54,374
Jun 23, 1 AM $0.000679
-2.44%
$672,707 $54,845
Jun 23, 12 AM $0.000681
-0.87%
$674,689 $55,091
Jun 22, 11 PM $0.000681
+0.29%
$674,689 $54,700
Jun 22, 10 PM $0.000686
-1.72%
$679,642 $54,404
Jun 22, 9 PM $0.000679
-0.29%
$672,707 $54,233
Jun 22, 8 PM $0.000679
-1.16%
$672,707 $53,584
Jun 22, 7 PM $0.000687
-0.72%
$680,633 $53,129
Jun 22, 6 PM $0.000683
-1.44%
$676,670 $52,804
Jun 22, 5 PM $0.00069
-0.72%
$683,605 $52,334
Jun 22, 4 PM $0.000698
+2.80%
$691,531 $52,184
Jun 22, 3 PM $0.000682
+0.00%
$675,679 $50,900
Jun 22, 2 PM $0.000696
+1.02%
$689,550 $51,699
Jun 22, 1 PM $0.000694
+1.17%
$687,568 $53,052
Jun 22, 12 PM $0.000688
+1.03%
$681,624 $51,252
Jun 22, 11 AM $0.000681
+0.00%
$674,689 $50,498
Jun 22, 10 AM $0.000698
+0.00%
$691,531 $50,793
Jun 22, 9 AM $0.000679
-0.44%
$672,707 $52,029
Jun 22, 8 AM $0.000681
+0.00%
$674,689 $50,600
Jun 22, 7 AM $0.000695
+0.87%
$688,559 $49,327
Jun 22, 6 AM $0.000689
-1.01%
$682,614 $49,761