Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AjnaToken Historical Data

AJNA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.00297
-1.62%
$2.95 million $130,671
Apr 9, 2025 $0.00296
-2.18%
$2.94 million $131,890
Apr 8, 2025 $0.00303
+0.10%
$3 million $124,597
Apr 7, 2025 $0.00297
-0.20%
$2.95 million $138,695
Apr 6, 2025 $0.00299
+0.47%
$2.97 million $131,684
Apr 5, 2025 $0.00298
+5.15%
$2.96 million $127,163
Apr 4, 2025 $0.00281
-3.44%
$2.79 million $127,847
Apr 3, 2025 $0.00296
-6.63%
$2.94 million $123,230
Apr 2, 2025 $0.00319
+0.03%
$3.17 million $136,627
Apr 1, 2025 $0.00312
-1.98%
$3.1 million $126,357
Mar 31, 2025 $0.00317
-0.50%
$3.15 million $128,398
Mar 30, 2025 $0.00314
-0.92%
$3.12 million $125,771
Mar 29, 2025 $0.00318
+1.83%
$3.16 million $131,168
Mar 28, 2025 $0.00313
-3.89%
$3.11 million $124,823
Mar 27, 2025 $0.00331
+1.91%
$3.29 million $124,207
Mar 26, 2025 $0.00325
-0.95%
$3.22 million $127,185
Mar 25, 2025 $0.00326
-0.24%
$3.24 million $127,805
Mar 24, 2025 $0.0033
+1.38%
$3.27 million $131,593
Mar 23, 2025 $0.00332
+0.27%
$3.3 million $133,497
Mar 22, 2025 $0.00331
+1.19%
$3.28 million $127,140
Mar 21, 2025 $0.00333
+2.06%
$3.3 million $132,013
Mar 20, 2025 $0.00328
+1.14%
$3.26 million $127,056
Mar 19, 2025 $0.00331
+0.67%
$3.29 million $131,151
Mar 18, 2025 $0.00327
+0.89%
$3.25 million $121,172
Mar 17, 2025 $0.00326
+0.31%
$3.23 million $125,882
Mar 16, 2025 $0.00331
-0.45%
$3.29 million $128,073
Mar 15, 2025 $0.00331
+1.47%
$3.29 million $124,670
Mar 14, 2025 $0.00279
+1.45%
$2.77 million $134,749
Mar 13, 2025 $0.00279
-3.99%
$2.77 million $128,673
Mar 12, 2025 $0.00288
-0.76%
$2.86 million $130,130
Mar 11, 2025 $0.0029
+0.24%
$2.88 million $132,043
Mar 10, 2025 $0.00286
-0.14%
$2.84 million $129,678
Mar 9, 2025 $0.00287
-1.51%
$2.86 million $128,314
Mar 8, 2025 $0.0029
+1.44%
$2.88 million $123,255
Mar 7, 2025 $0.00291
-0.72%
$2.89 million $136,386
Mar 6, 2025 $0.00295
-1.17%
$2.93 million $88,355
Mar 5, 2025 $0.00295
-6.42%
$2.92 million $132,373
Mar 4, 2025 $0.00316
+0.32%
$3.14 million $132,032
Mar 3, 2025 $0.00323
+1.44%
$3.21 million $127,794
Mar 2, 2025 $0.00318
+0.03%
$3.16 million $128,161
Mar 1, 2025 $0.00318
-11.90%
$3.16 million $114,459
Feb 28, 2025 $0.00363
+0.19%
$3.61 million $132,413
Feb 27, 2025 $0.00363
-0.38%
$3.6 million $135,042
Feb 26, 2025 $0.00364
+0.00%
$3.62 million $136,561
Feb 25, 2025 $0.00361
-0.91%
$3.59 million $128,542
Feb 24, 2025 $0.00364
+0.44%
$3.62 million $118,929
Feb 23, 2025 $0.00363
-0.27%
$3.61 million $141,389
Feb 22, 2025 $0.00363
+0.06%
$3.61 million $138,530
Feb 21, 2025 $0.00364
+0.30%
$3.62 million $141,426
Feb 20, 2025 $0.00328
+0.46%
$3.25 million $144,060