AjnaToken Historical Data

AJNA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.000761
-2.19%
$ 753,947 $ 62,177
Jun 17, 7 AM $ 0.000778
+2.50%
$ 770,790 $ 62,193
Jun 17, 6 AM $ 0.000762
-0.78%
$ 754,938 $ 60,837
Jun 17, 5 AM $ 0.000774
+1.71%
$ 759,892 $ 61,412
Jun 17, 4 AM $ 0.000774
+0.78%
$ 766,827 $ 64,284
Jun 17, 3 AM $ 0.000768
-0.65%
$ 760,882 $ 64,811
Jun 17, 2 AM $ 0.000758
-2.32%
$ 750,975 $ 66,372
Jun 17, 1 AM $ 0.000769
-0.26%
$ 761,873 $ 67,656
Jun 17, 12 AM $ 0.000763
+0.53%
$ 755,929 $ 68,483
Jun 16, 11 PM $ 0.000759
-2.44%
$ 751,966 $ 68,528
Jun 16, 10 PM $ 0.000764
+0.79%
$ 756,919 $ 71,214
Jun 16, 9 PM $ 0.00076
-1.16%
$ 752,956 $ 69,252
Jun 16, 8 PM $ 0.00077
+1.72%
$ 762,772 $ 70,488
Jun 16, 7 PM $ 0.000753
+29.15%
$ 745,946 $ 70,392
Jun 16, 6 PM $ 0.000611
+6.63%
$ 605,337 $ 53,424
Jun 16, 5 PM $ 0.000588
+0.86%
$ 582,551 $ 52,787
Jun 16, 4 PM $ 0.000583
+1.57%
$ 577,597 $ 52,975
Jun 16, 3 PM $ 0.000575
-0.17%
$ 569,671 $ 51,825
Jun 16, 2 PM $ 0.000586
-0.68%
$ 580,569 $ 51,125
Jun 16, 1 PM $ 0.00059
+1.20%
$ 584,532 $ 52,170
Jun 16, 12 PM $ 0.000589
+2.43%
$ 583,541 $ 52,666
Jun 16, 11 AM $ 0.000582
-0.17%
$ 576,606 $ 51,735
Jun 16, 10 AM $ 0.000587
+0.00%
$ 581,560 $ 52,678
Jun 16, 9 AM $ 0.000588
+2.08%
$ 582,551 $ 53,674
Jun 16, 8 AM $ 0.000578
-0.17%
$ 572,643 $ 53,294
Jun 16, 7 AM $ 0.000582
+0.52%
$ 576,606 $ 54,420
Jun 16, 6 AM $ 0.000582
-1.02%
$ 576,606 $ 54,821
Jun 16, 5 AM $ 0.000581
+0.35%
$ 575,615 $ 56,197
Jun 16, 4 AM $ 0.000584
+0.86%
$ 578,588 $ 54,663
Jun 16, 3 AM $ 0.000586
+2.09%
$ 580,569 $ 54,866
Jun 16, 2 AM $ 0.000583
-1.85%
$ 577,597 $ 54,022
Jun 16, 1 AM $ 0.000593
+1.89%
$ 587,504 $ 54,817
Jun 15, 11 PM $ 0.000591
+1.55%
$ 585,523 $ 56,611
Jun 15, 10 PM $ 0.000582
-2.18%
$ 576,606 $ 55,763
Jun 15, 4 PM $ 0.00053
+0.00%
$ 525,108 $ 53,173
Jun 15, 3 PM $ 0.000538
-0.37%
$ 533,014 $ 52,922
Jun 15, 2 PM $ 0.000531
+0.00%
$ 526,079 $ 54,332
Jun 15, 1 PM $ 0.00053
+0.19%
$ 525,088 $ 53,153
Jun 15, 12 PM $ 0.000539
+2.47%
$ 534,012 $ 53,173
Jun 15, 11 AM $ 0.000529
-1.12%
$ 524,105 $ 51,869
Jun 15, 10 AM $ 0.000527
-0.38%
$ 522,116 $ 52,441
Jun 15, 9 AM $ 0.000538
+1.32%
$ 533,014 $ 52,812
Jun 15, 8 AM $ 0.000532
-0.93%
$ 527,070 $ 53,034
Jun 15, 7 AM $ 0.000537
-0.37%
$ 532,023 $ 54,068
Jun 15, 6 AM $ 0.000534
+0.95%
$ 529,051 $ 55,681
Jun 15, 5 AM $ 0.000533
+0.00%
$ 528,060 $ 54,313
Jun 15, 4 AM $ 0.000528
+0.19%
$ 523,107 $ 54,420
Jun 15, 3 AM $ 0.000538
+0.37%
$ 533,014 $ 53,998
Jun 15, 2 AM $ 0.000532
+0.19%
$ 527,070 $ 55,872
Jun 15, 1 AM $ 0.000535
+0.56%
$ 530,042 $ 54,191