AjnaToken Historical Data

AJNA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00137
-1.01%
$ 1.36 million $ 54,663
Mar 28, 5 AM $ 0.00138
-1.15%
$ 1.36 million $ 54,677
Mar 28, 4 AM $ 0.0014
+2.04%
$ 1.39 million $ 53,593
Mar 28, 3 AM $ 0.00139
-0.64%
$ 1.38 million $ 52,040
Mar 28, 2 AM $ 0.00138
+0.22%
$ 1.36 million $ 53,614
Mar 28, 1 AM $ 0.00137
-0.29%
$ 1.36 million $ 53,645
Mar 28, 12 AM $ 0.00137
-0.29%
$ 1.36 million $ 53,649
Mar 27, 11 PM $ 0.00139
+0.73%
$ 1.37 million $ 54,280
Mar 27, 10 PM $ 0.0014
+1.01%
$ 1.38 million $ 55,111
Mar 27, 9 PM $ 0.00138
-1.36%
$ 1.37 million $ 55,314
Mar 27, 8 PM $ 0.00137
-0.65%
$ 1.36 million $ 54,445
Mar 27, 7 PM $ 0.00138
+0.80%
$ 1.37 million $ 53,520
Mar 27, 6 PM $ 0.0014
+1.52%
$ 1.39 million $ 53,801
Mar 27, 5 PM $ 0.00137
-1.65%
$ 1.36 million $ 54,640
Mar 27, 4 PM $ 0.00138
+1.24%
$ 1.37 million $ 55,215
Mar 27, 3 PM $ 0.00139
+2.05%
$ 1.38 million $ 54,151
Mar 27, 2 PM $ 0.0014
+0.00%
$ 1.39 million $ 53,863
Mar 27, 1 PM $ 0.00137
-0.29%
$ 1.36 million $ 54,837
Mar 27, 12 PM $ 0.0014
+0.77%
$ 1.39 million $ 53,389
Mar 27, 11 AM $ 0.0014
-0.14%
$ 1.38 million $ 53,448
Mar 27, 10 AM $ 0.0014
+2.29%
$ 1.38 million $ 53,365
Mar 27, 9 AM $ 0.00138
+0.80%
$ 1.37 million $ 52,811
Mar 27, 8 AM $ 0.00137
+0.59%
$ 1.36 million $ 53,190
Mar 27, 7 AM $ 0.00137
+0.07%
$ 1.35 million $ 53,633
Mar 27, 6 AM $ 0.00137
-1.51%
$ 1.35 million $ 55,187
Mar 27, 5 AM $ 0.00137
-1.01%
$ 1.36 million $ 54,763
Mar 27, 4 AM $ 0.00137
-1.58%
$ 1.36 million $ 55,281
Mar 27, 3 AM $ 0.00139
+0.43%
$ 1.38 million $ 55,560
Mar 27, 2 AM $ 0.00137
-1.09%
$ 1.35 million $ 54,116
Mar 27, 1 AM $ 0.00138
+0.22%
$ 1.37 million $ 53,959
Mar 27, 12 AM $ 0.0014
+0.50%
$ 1.38 million $ 53,833
Mar 26, 11 PM $ 0.0014
-0.14%
$ 1.38 million $ 52,432
Mar 26, 10 PM $ 0.0014
+2.57%
$ 1.39 million $ 52,745
Mar 26, 9 PM $ 0.00137
-0.26%
$ 1.36 million $ 51,923
Mar 26, 8 PM $ 0.00138
+1.39%
$ 1.37 million $ 52,695
Mar 26, 7 PM $ 0.00139
-0.75%
$ 1.38 million $ 54,740
Mar 26, 6 PM $ 0.0014
+0.65%
$ 1.38 million $ 53,428
Mar 26, 5 PM $ 0.00139
+1.90%
$ 1.38 million $ 52,278
Mar 26, 4 PM $ 0.00137
-2.43%
$ 1.35 million $ 51,251
Mar 26, 3 PM $ 0.00138
+0.07%
$ 1.37 million $ 53,574
Mar 26, 2 PM $ 0.00138
-0.72%
$ 1.37 million $ 52,315
Mar 26, 1 PM $ 0.0014
+2.19%
$ 1.38 million $ 53,540
Mar 26, 12 PM $ 0.00139
+1.50%
$ 1.37 million $ 51,725
Mar 26, 11 AM $ 0.00137
-0.44%
$ 1.35 million $ 52,501
Mar 26, 10 AM $ 0.00138
+0.34%
$ 1.37 million $ 53,509
Mar 26, 9 AM $ 0.00137
-2.40%
$ 1.36 million $ 54,078
Mar 26, 8 AM $ 0.00139
-0.93%
$ 1.38 million $ 53,351
Mar 26, 7 AM $ 0.0014
+1.14%
$ 1.39 million $ 52,671
Mar 26, 6 AM $ 0.00138
+0.36%
$ 1.37 million $ 51,602
Mar 26, 5 AM $ 0.0014
+2.20%
$ 1.39 million $ 50,892