Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AjnaToken Historical Data

AJNA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 AM $0.000693
-0.43%
$686,577 $50,796
Jun 22, 4 AM $0.00068
-0.73%
$673,698 $51,053
Jun 22, 3 AM $0.000689
+0.29%
$682,614 $51,237
Jun 22, 2 AM $0.000694
+0.14%
$687,568 $51,026
Jun 22, 1 AM $0.000691
+1.77%
$684,596 $50,195
Jun 22, 12 AM $0.000681
-1.16%
$674,689 $49,629
Jun 21, 11 PM $0.00069
+1.47%
$683,605 $50,037
Jun 21, 10 PM $0.00068
-0.44%
$673,698 $48,941
Jun 21, 9 PM $0.000684
-0.73%
$677,661 $49,968
Jun 21, 8 PM $0.000686
-1.01%
$679,642 $49,345
Jun 21, 7 PM $0.000687
+0.29%
$680,699 $50,541
Jun 21, 6 PM $0.000682
+0.45%
$675,751 $49,844
Jun 21, 5 PM $0.000689
-0.14%
$682,614 $49,598
Jun 21, 4 PM $0.000685
+0.59%
$678,652 $51,798
Jun 21, 3 PM $0.000698
+0.29%
$691,531 $52,264
Jun 21, 2 PM $0.000686
+0.29%
$679,642 $52,233
Jun 21, 1 PM $0.000684
-0.15%
$677,661 $50,218
Jun 21, 12 PM $0.000679
-0.44%
$672,707 $50,893
Jun 21, 11 AM $0.000695
-0.29%
$688,559 $49,750
Jun 21, 10 AM $0.000688
+1.18%
$681,624 $51,985
Jun 21, 9 AM $0.000682
-1.16%
$675,679 $51,207
Jun 21, 8 AM $0.000693
+0.87%
$686,577 $53,082
Jun 21, 7 AM $0.000695
+1.76%
$688,559 $53,214
Jun 21, 6 AM $0.00068
-0.15%
$673,705 $53,737
Jun 21, 5 AM $0.000686
-1.58%
$679,649 $53,638
Jun 21, 4 AM $0.000696
+0.58%
$689,550 $54,914
Jun 21, 3 AM $0.000687
+1.03%
$680,633 $54,345
Jun 21, 2 AM $0.000698
+2.20%
$691,531 $52,430
Jun 21, 1 AM $0.000691
+0.29%
$684,596 $52,725
Jun 21, 12 AM $0.000689
+0.00%
$682,614 $53,701
Jun 20, 11 PM $0.000692
+1.91%
$685,587 $52,973
Jun 20, 10 PM $0.000692
+0.29%
$685,587 $55,005
Jun 20, 9 PM $0.00069
-1.00%
$683,605 $53,600
Jun 20, 8 PM $0.000694
-0.29%
$687,568 $55,005
Jun 20, 7 PM $0.000693
-0.29%
$686,577 $55,331
Jun 20, 6 PM $0.000692
+1.91%
$685,587 $55,742
Jun 20, 5 PM $0.000685
-1.72%
$678,652 $54,080
Jun 20, 4 PM $0.000698
+1.31%
$691,531 $54,318
Jun 20, 3 PM $0.000694
+0.14%
$687,568 $51,880
Jun 20, 2 PM $0.000693
+0.14%
$686,577 $53,476
Jun 20, 1 PM $0.000684
-1.30%
$677,661 $55,319
Jun 20, 12 PM $0.000693
-0.57%
$686,577 $55,629
Jun 20, 11 AM $0.000697
+0.43%
$690,540 $56,191
Jun 20, 10 AM $0.000694
+1.76%
$687,568 $54,899
Jun 20, 9 AM $0.000685
-0.58%
$678,652 $54,272
Jun 20, 8 AM $0.000695
-0.29%
$688,559 $54,912
Jun 20, 7 AM $0.00069
-1.15%
$683,605 $55,637
Jun 20, 6 AM $0.000698
+1.60%
$691,531 $55,821
Jun 20, 5 AM $0.000688
+0.88%
$681,624 $53,903
Jun 20, 4 AM $0.000682
-2.15%
$675,679 $54,195