AjnaToken Historical Data

AJNA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.000532
+0.76%
$ 527,070 $ 54,040
Jun 14, 11 PM $ 0.000533
+0.76%
$ 528,068 $ 54,733
Jun 14, 10 PM $ 0.000535
+0.75%
$ 530,049 $ 55,095
Jun 14, 9 PM $ 0.00054
-0.18%
$ 534,995 $ 55,990
Jun 14, 8 PM $ 0.000527
-1.68%
$ 522,116 $ 55,416
Jun 14, 7 PM $ 0.000532
-1.66%
$ 527,070 $ 54,773
Jun 14, 6 PM $ 0.000535
+1.33%
$ 530,042 $ 56,051
Jun 14, 5 PM $ 0.000533
+1.14%
$ 528,060 $ 55,588
Jun 14, 4 PM $ 0.000537
+0.94%
$ 532,023 $ 55,860
Jun 14, 3 PM $ 0.000541
+1.69%
$ 535,986 $ 56,487
Jun 14, 2 PM $ 0.000536
+1.13%
$ 531,032 $ 56,618
Jun 14, 1 PM $ 0.000528
-0.75%
$ 523,107 $ 57,512
Jun 14, 12 PM $ 0.000537
+1.90%
$ 532,023 $ 58,324
Jun 14, 11 AM $ 0.000526
-1.68%
$ 521,125 $ 58,098
Jun 14, 10 AM $ 0.000527
-0.20%
$ 522,116 $ 59,731
Jun 14, 9 AM $ 0.00054
+1.70%
$ 535,025 $ 57,535
Jun 14, 8 AM $ 0.000526
-0.19%
$ 521,125 $ 58,283
Jun 14, 7 AM $ 0.000534
-0.93%
$ 529,051 $ 57,338
Jun 14, 6 AM $ 0.000534
+0.95%
$ 529,051 $ 57,748
Jun 14, 5 AM $ 0.00054
+0.75%
$ 534,995 $ 55,714
Jun 14, 4 AM $ 0.00054
+2.08%
$ 534,995 $ 56,744
Jun 14, 3 AM $ 0.000533
+1.14%
$ 528,060 $ 56,320
Jun 14, 2 AM $ 0.00053
-0.38%
$ 525,088 $ 56,980
Jun 14, 1 AM $ 0.000537
-0.19%
$ 532,023 $ 58,624
Jun 14, 12 AM $ 0.000539
+0.19%
$ 534,005 $ 58,578
Jun 13, 11 PM $ 0.000537
-0.19%
$ 532,023 $ 57,634
Jun 13, 10 PM $ 0.000526
-2.71%
$ 521,125 $ 57,127
Jun 13, 9 PM $ 0.000536
-0.25%
$ 530,709 $ 56,299
Jun 13, 8 PM $ 0.000538
+1.32%
$ 533,014 $ 56,229
Jun 13, 7 PM $ 0.000529
+0.19%
$ 524,097 $ 56,218
Jun 13, 6 PM $ 0.000532
+0.95%
$ 527,070 $ 55,850
Jun 13, 5 PM $ 0.000536
+0.56%
$ 531,032 $ 55,734
Jun 13, 4 PM $ 0.000538
-0.55%
$ 533,014 $ 56,135
Jun 13, 3 PM $ 0.000535
+1.71%
$ 530,042 $ 57,746
Jun 13, 2 PM $ 0.000531
+0.38%
$ 526,079 $ 57,877
Jun 13, 8 AM $ 0.000487
+6.21%
$ 482,514 $ 2,012
Jun 13, 7 AM $ 0.000451
+0.97%
$ 447,077 $ 1,747
Jun 13, 2 AM $ 0.000444
+0.00%
$ 440,216 $ 1,737
Jun 13, 1 AM $ 0.000471
+1.29%
$ 466,635 $ 49,286
Jun 13, 12 AM $ 0.000466
-1.06%
$ 461,681 $ 48,847
Jun 12, 11 PM $ 0.000465
+0.62%
$ 460,590 $ 48,642
Jun 12, 10 PM $ 0.000464
+0.16%
$ 459,639 $ 47,074
Jun 12, 9 PM $ 0.000472
+3.48%
$ 467,498 $ 48,008
Jun 12, 8 PM $ 0.000462
-0.25%
$ 457,554 $ 46,040
Jun 12, 7 PM $ 0.000461
+0.72%
$ 456,728 $ 47,591
Jun 12, 6 PM $ 0.000458
+0.37%
$ 453,456 $ 46,149
Jun 12, 5 PM $ 0.000462
+1.54%
$ 457,718 $ 43,440
Jun 12, 11 AM $ 0.000637
+0.00%
$ 631,015 $ 38,313
Jun 12, 10 AM $ 0.00047
-34.53%
$ 465,696 $ 1,677
Jun 12, 9 AM $ 0.000718
+0.56%
$ 711,346 $ 54,672