Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AjnaToken Historical Data

AJNA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 AM $0.00069
+1.47%
$683,605 $55,106
Jun 20, 2 AM $0.000696
+1.16%
$689,550 $54,451
Jun 20, 1 AM $0.000689
-0.86%
$682,614 $55,660
Jun 20, 12 AM $0.000689
+0.73%
$682,614 $55,566
Jun 19, 11 PM $0.000691
-0.43%
$684,596 $54,377
Jun 19, 10 PM $0.000694
+0.14%
$687,568 $55,224
Jun 19, 9 PM $0.000682
-1.45%
$675,679 $55,947
Jun 19, 8 PM $0.000698
+1.16%
$691,531 $57,219
Jun 19, 7 PM $0.000694
+1.91%
$687,568 $58,426
Jun 19, 6 PM $0.000689
-1.15%
$682,614 $57,179
Jun 19, 5 PM $0.000697
+2.05%
$690,540 $58,652
Jun 19, 4 PM $0.000681
-0.87%
$674,689 $57,390
Jun 19, 3 PM $0.00069
-0.29%
$683,605 $57,249
Jun 19, 2 PM $0.000695
+0.00%
$688,559 $56,543
Jun 19, 1 PM $0.000695
-0.29%
$688,559 $55,403
Jun 19, 12 PM $0.000692
+0.73%
$685,587 $54,033
Jun 19, 11 AM $0.000688
-0.72%
$681,624 $54,821
Jun 19, 10 AM $0.000697
+2.50%
$690,540 $55,520
Jun 19, 9 AM $0.000682
-0.87%
$675,679 $54,578
Jun 19, 8 AM $0.000688
+1.18%
$681,624 $54,417
Jun 19, 7 AM $0.000696
+0.43%
$689,550 $52,902
Jun 19, 6 AM $0.000697
+1.01%
$690,540 $52,651
Jun 19, 5 AM $0.000693
+0.43%
$686,577 $54,486
Jun 19, 4 AM $0.000695
+0.00%
$688,559 $54,657
Jun 19, 3 AM $0.000689
+0.88%
$682,614 $54,310
Jun 19, 2 AM $0.000685
+0.00%
$678,652 $53,247
Jun 19, 1 AM $0.000696
+1.75%
$689,550 $53,460
Jun 19, 12 AM $0.000694
+2.21%
$687,568 $53,034
Jun 18, 11 PM $0.000691
+0.14%
$684,596 $52,360
Jun 18, 10 PM $0.000691
+0.73%
$684,596 $53,695
Jun 18, 9 PM $0.000693
+0.73%
$686,577 $51,163
Jun 18, 8 PM $0.000698
+2.80%
$691,531 $50,022
Jun 18, 7 PM $0.000684
-1.58%
$677,661 $48,200
Jun 18, 6 PM $0.000686
-1.58%
$679,642 $48,133
Jun 18, 3 PM $0.000731
-3.56%
$724,225 $51,707
Jun 18, 2 PM $0.000779
+1.96%
$771,780 $55,827
Jun 18, 1 PM $0.000767
-0.39%
$759,892 $56,107
Jun 18, 12 PM $0.000758
-0.26%
$750,975 $55,830
Jun 18, 11 AM $0.000764
-1.67%
$756,919 $54,579
Jun 18, 10 AM $0.00076
-0.65%
$752,956 $55,813
Jun 18, 9 AM $0.00078
+1.30%
$772,771 $54,674
Jun 18, 8 AM $0.000774
-0.13%
$766,827 $55,617
Jun 18, 7 AM $0.000761
-1.55%
$753,947 $55,853
Jun 18, 6 AM $0.00078
+1.30%
$772,771 $56,062
Jun 18, 5 AM $0.000762
-0.91%
$754,938 $56,469
Jun 18, 4 AM $0.000762
-0.39%
$754,938 $55,340
Jun 18, 3 AM $0.000775
+0.52%
$767,817 $55,383
Jun 18, 2 AM $0.000774
+2.11%
$766,827 $55,301
Jun 18, 1 AM $0.000773
+1.71%
$765,836 $54,845
Jun 18, 12 AM $0.000775
+0.13%
$767,817 $54,349