AjnaToken Historical Data

AJNA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000716
+0.56%
$ 709,364 $ 54,967
Jun 12, 7 AM $ 0.000718
+1.84%
$ 711,346 $ 54,933
Jun 12, 6 AM $ 0.000721
+2.12%
$ 714,318 $ 55,067
Jun 12, 5 AM $ 0.000722
+0.98%
$ 715,309 $ 52,255
Jun 12, 4 AM $ 0.000715
-0.69%
$ 708,373 $ 52,929
Jun 12, 3 AM $ 0.000724
+2.84%
$ 717,290 $ 53,882
Jun 12, 2 AM $ 0.000718
+1.70%
$ 711,346 $ 52,373
Jun 12, 1 AM $ 0.000706
-0.98%
$ 699,457 $ 52,696
Jun 12, 12 AM $ 0.000722
+0.98%
$ 715,309 $ 52,831
Jun 11, 11 PM $ 0.000706
-0.56%
$ 699,457 $ 53,669
Jun 11, 10 PM $ 0.00072
+1.27%
$ 713,327 $ 54,286
Jun 11, 9 PM $ 0.000719
+0.56%
$ 712,336 $ 53,737
Jun 11, 8 PM $ 0.000719
+1.41%
$ 712,336 $ 54,574
Jun 11, 7 PM $ 0.000719
+0.14%
$ 712,336 $ 53,701
Jun 11, 6 PM $ 0.000707
-1.67%
$ 700,448 $ 53,621
Jun 11, 5 PM $ 0.000705
-1.40%
$ 698,466 $ 54,301
Jun 11, 4 PM $ 0.000709
-0.28%
$ 702,429 $ 53,909
Jun 11, 3 PM $ 0.000708
-0.14%
$ 701,438 $ 53,713
Jun 11, 2 PM $ 0.000709
-1.66%
$ 702,429 $ 53,930
Jun 11, 1 PM $ 0.000721
+0.14%
$ 714,318 $ 54,832
Jun 11, 12 PM $ 0.000704
+0.14%
$ 697,475 $ 55,496
Jun 11, 11 AM $ 0.00071
-1.53%
$ 703,420 $ 54,498
Jun 11, 10 AM $ 0.00072
-0.41%
$ 713,327 $ 56,822
Jun 11, 9 AM $ 0.000717
+0.70%
$ 710,355 $ 57,288
Jun 11, 8 AM $ 0.000718
+0.00%
$ 711,346 $ 55,210
Jun 11, 7 AM $ 0.00071
-1.25%
$ 703,420 $ 54,837
Jun 11, 6 AM $ 0.000704
-1.81%
$ 697,475 $ 55,130
Jun 11, 5 AM $ 0.000717
+0.42%
$ 710,355 $ 56,296
Jun 11, 4 AM $ 0.000708
+0.57%
$ 701,438 $ 55,834
Jun 11, 3 AM $ 0.000712
-1.66%
$ 705,401 $ 55,994
Jun 11, 2 AM $ 0.000704
-1.95%
$ 697,475 $ 58,217
Jun 11, 1 AM $ 0.000705
-1.54%
$ 698,466 $ 58,253
Jun 11, 12 AM $ 0.000723
+0.00%
$ 716,299 $ 58,256
Jun 10, 11 PM $ 0.000705
-0.70%
$ 698,466 $ 59,467
Jun 10, 10 PM $ 0.00071
-1.11%
$ 703,420 $ 57,060
Jun 10, 9 PM $ 0.000709
-1.25%
$ 702,429 $ 57,802
Jun 10, 8 PM $ 0.000708
-1.80%
$ 701,438 $ 56,879
Jun 10, 7 PM $ 0.000722
+0.70%
$ 715,309 $ 56,241
Jun 10, 6 PM $ 0.000714
+0.42%
$ 707,383 $ 56,832
Jun 10, 5 PM $ 0.00071
-0.28%
$ 703,420 $ 53,970
Jun 10, 4 PM $ 0.000715
+0.85%
$ 708,373 $ 54,802
Jun 10, 3 PM $ 0.000716
+0.85%
$ 709,364 $ 54,153
Jun 10, 2 PM $ 0.00071
-1.66%
$ 703,420 $ 54,661
Jun 10, 1 PM $ 0.000721
+0.42%
$ 714,318 $ 55,553
Jun 10, 12 PM $ 0.000713
+1.28%
$ 706,392 $ 53,930
Jun 10, 11 AM $ 0.000707
-0.42%
$ 700,448 $ 51,734
Jun 10, 10 AM $ 0.000715
+0.14%
$ 708,373 $ 51,392
Jun 10, 9 AM $ 0.000723
+0.28%
$ 716,299 $ 52,436
Jun 10, 8 AM $ 0.000709
-1.25%
$ 702,429 $ 53,109
Jun 10, 7 AM $ 0.000717
-0.83%
$ 710,355 $ 53,875