Coinranking
AjnaToken Historical Data
AJNA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11, 2024 | $0.00987 | -0.28% | ||
| Nov 10, 2024 | $0.00988 | +73.92% | ||
| Nov 9, 2024 | $0.00571 | +15.23% | ||
| Nov 8, 2024 | $0.00497 | -10.21% | ||
| Nov 7, 2024 | $0.00554 | +0.30% | ||
| Nov 6, 2024 | $0.00551 | -32.18% | ||
| Nov 5, 2024 | $0.00809 | -0.41% | ||
| Nov 4, 2024 | $0.00814 | +0.21% | ||
| Nov 3, 2024 | $0.00812 | +13.05% | ||
| Nov 2, 2024 | $0.00718 | -11.60% | ||
| Nov 1, 2024 | $0.00812 | -0.06% | ||
| Oct 31, 2024 | $0.00813 | +0.74% | ||
| Oct 30, 2024 | $0.00807 | +0.18% | ||
| Oct 29, 2024 | $0.00805 | -27.56% | ||
| Oct 28, 2024 | $0.0112 | -9.44% | ||
| Oct 27, 2024 | $0.0123 | +21.37% | ||
| Oct 26, 2024 | $0.0101 | +5.37% | ||
| Oct 25, 2024 | $0.00964 | -4.52% | ||
| Oct 24, 2024 | $0.0101 | +36.23% | ||
| Oct 23, 2024 | $0.00745 | +25.47% | ||
| Oct 22, 2024 | $0.00594 | -25.75% | ||
| Oct 21, 2024 | $0.008 | +8.83% | ||
| Oct 20, 2024 | $0.00735 | +15.48% | ||
| Oct 19, 2024 | $0.00632 | -2.80% | ||
| Oct 18, 2024 | $0.00659 | +14.57% | ||
| Oct 17, 2024 | $0.00575 | -0.40% | ||
| Oct 16, 2024 | $0.00575 | +6.39% | ||
| Oct 15, 2024 | $0.00543 | -0.40% | ||
| Oct 14, 2024 | $0.00545 | +0.74% | ||
| Oct 13, 2024 | $0.00543 | +0.26% | ||
| Oct 12, 2024 | $0.00541 | +19.36% | ||
| Oct 11, 2024 | $0.00453 | +8.17% | ||
| Oct 10, 2024 | $0.00419 | -13.39% | ||
| Oct 9, 2024 | $0.00488 | +0.04% | ||
| Oct 8, 2024 | $0.00486 | +0.06% | ||
| Oct 7, 2024 | $0.00485 | -0.68% | ||
| Oct 6, 2024 | $0.00488 | +0.10% | ||
| Oct 5, 2024 | $0.00407 | +0.07% | ||
| Oct 4, 2024 | $0.00488 | -0.45% | ||
| Oct 3, 2024 | $0.00491 | -19.32% | ||
| Oct 2, 2024 | $0.00612 | +0.11% | ||
| Oct 1, 2024 | $0.00608 | +39.28% | ||
| Sep 30, 2024 | $0.00434 | -0.46% | ||
| Sep 29, 2024 | $0.00436 | -20.30% | ||
| Sep 28, 2024 | $0.00547 | -15.95% | ||
| Sep 27, 2024 | $0.00628 | -11.82% | ||
| Sep 26, 2024 | $0.00715 | -0.32% | ||
| Sep 25, 2024 | $0.00717 | +0.49% | ||
| Sep 24, 2024 | $0.0099 | +42.78% | ||
| Sep 23, 2024 | $0.00737 | +9.82% | ||