AjnaToken Historical Data

AJNA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.000713
-0.97%
$ 706,392 $ 54,551
Jun 10, 5 AM $ 0.000709
-1.80%
$ 702,429 $ 53,829
Jun 10, 4 AM $ 0.000707
-1.26%
$ 700,509 $ 55,313
Jun 10, 3 AM $ 0.000714
+0.43%
$ 707,446 $ 54,852
Jun 10, 2 AM $ 0.000721
+1.69%
$ 714,318 $ 54,222
Jun 10, 1 AM $ 0.000711
-0.70%
$ 704,411 $ 52,927
Jun 10, 12 AM $ 0.00071
-1.93%
$ 703,444 $ 54,011
Jun 9, 11 PM $ 0.00071
-1.11%
$ 703,444 $ 53,074
Jun 9, 10 PM $ 0.000718
+1.84%
$ 711,346 $ 52,178
Jun 9, 9 PM $ 0.000706
-1.26%
$ 699,457 $ 51,771
Jun 9, 8 PM $ 0.000722
+1.83%
$ 715,309 $ 52,594
Jun 9, 7 PM $ 0.000711
+0.14%
$ 704,411 $ 53,142
Jun 9, 6 PM $ 0.000712
+0.99%
$ 705,401 $ 53,124
Jun 9, 5 PM $ 0.000712
-1.39%
$ 705,401 $ 54,171
Jun 9, 4 PM $ 0.000715
+0.70%
$ 708,373 $ 57,094
Jun 9, 3 PM $ 0.000708
-2.07%
$ 701,438 $ 56,630
Jun 9, 2 PM $ 0.000723
+2.12%
$ 716,299 $ 57,263
Jun 9, 1 PM $ 0.000715
+1.71%
$ 708,373 $ 55,773
Jun 9, 12 PM $ 0.000716
+0.00%
$ 709,364 $ 55,405
Jun 9, 11 AM $ 0.000711
+0.56%
$ 704,436 $ 58,097
Jun 9, 10 AM $ 0.000707
-0.56%
$ 700,454 $ 57,171
Jun 9, 9 AM $ 0.000723
+0.28%
$ 716,299 $ 56,843
Jun 9, 8 AM $ 0.000713
+0.28%
$ 706,392 $ 57,312
Jun 9, 7 AM $ 0.000713
+1.13%
$ 706,392 $ 55,167
Jun 9, 6 AM $ 0.000712
+0.00%
$ 705,401 $ 55,062
Jun 9, 5 AM $ 0.000712
-1.52%
$ 705,401 $ 56,016
Jun 9, 4 AM $ 0.000718
+0.28%
$ 711,346 $ 55,879
Jun 9, 3 AM $ 0.000722
+0.00%
$ 715,309 $ 55,516
Jun 9, 2 AM $ 0.000722
+0.70%
$ 715,309 $ 55,859
Jun 9, 1 AM $ 0.000718
+0.98%
$ 711,346 $ 55,407
Jun 9, 12 AM $ 0.000719
-0.14%
$ 712,336 $ 55,705
Jun 8, 11 PM $ 0.000721
+1.55%
$ 714,318 $ 56,641
Jun 8, 10 PM $ 0.000712
-0.70%
$ 705,401 $ 56,689
Jun 8, 9 PM $ 0.000716
+0.00%
$ 709,364 $ 57,741
Jun 8, 8 PM $ 0.000716
+0.28%
$ 709,364 $ 58,305
Jun 8, 7 PM $ 0.000711
+1.14%
$ 704,411 $ 57,640
Jun 8, 6 PM $ 0.000713
-0.83%
$ 706,392 $ 56,212
Jun 8, 5 PM $ 0.000703
-2.09%
$ 696,485 $ 56,606
Jun 8, 4 PM $ 0.000719
+1.99%
$ 712,336 $ 56,025
Jun 8, 3 PM $ 0.000724
+2.54%
$ 717,192 $ 54,409
Jun 8, 2 PM $ 0.000717
+1.98%
$ 710,285 $ 54,497
Jun 8, 1 PM $ 0.000721
-0.41%
$ 714,318 $ 55,161
Jun 8, 12 PM $ 0.000705
+0.28%
$ 698,466 $ 57,359
Jun 8, 11 AM $ 0.000722
+2.41%
$ 715,309 $ 54,090
Jun 8, 10 AM $ 0.000717
+1.99%
$ 710,355 $ 54,730
Jun 8, 9 AM $ 0.000717
+1.41%
$ 710,355 $ 54,389
Jun 8, 8 AM $ 0.000706
-2.22%
$ 699,457 $ 56,126
Jun 8, 7 AM $ 0.000719
+1.99%
$ 712,336 $ 56,464
Jun 8, 6 AM $ 0.000705
-1.67%
$ 698,466 $ 54,032
Jun 8, 5 AM $ 0.000704
-1.95%
$ 697,475 $ 54,945