Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AjnaToken Historical Data

AJNA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $0.000538
-0.37%
$533,014 $52,922
Jun 15, 2 PM $0.000531
+0.00%
$526,079 $54,332
Jun 15, 1 PM $0.00053
+0.19%
$525,088 $53,153
Jun 15, 12 PM $0.000539
+2.47%
$534,012 $53,173
Jun 15, 11 AM $0.000529
-1.12%
$524,105 $51,869
Jun 15, 10 AM $0.000527
-0.38%
$522,116 $52,441
Jun 15, 9 AM $0.000538
+1.32%
$533,014 $52,812
Jun 15, 8 AM $0.000532
-0.93%
$527,070 $53,034
Jun 15, 7 AM $0.000537
-0.37%
$532,023 $54,068
Jun 15, 6 AM $0.000534
+0.95%
$529,051 $55,681
Jun 15, 5 AM $0.000533
+0.00%
$528,060 $54,313
Jun 15, 4 AM $0.000528
+0.19%
$523,107 $54,420
Jun 15, 3 AM $0.000538
+0.37%
$533,014 $53,998
Jun 15, 2 AM $0.000532
+0.19%
$527,070 $55,872
Jun 15, 1 AM $0.000535
+0.56%
$530,042 $54,191
Jun 15, 12 AM $0.000532
+0.76%
$527,070 $54,040
Jun 14, 11 PM $0.000533
+0.76%
$528,068 $54,733
Jun 14, 10 PM $0.000535
+0.75%
$530,049 $55,095
Jun 14, 9 PM $0.00054
-0.18%
$534,995 $55,990
Jun 14, 8 PM $0.000527
-1.68%
$522,116 $55,416
Jun 14, 7 PM $0.000532
-1.66%
$527,070 $54,773
Jun 14, 6 PM $0.000535
+1.33%
$530,042 $56,051
Jun 14, 5 PM $0.000533
+1.14%
$528,060 $55,588
Jun 14, 4 PM $0.000537
+0.94%
$532,023 $55,860
Jun 14, 3 PM $0.000541
+1.69%
$535,986 $56,487
Jun 14, 2 PM $0.000536
+1.13%
$531,032 $56,618
Jun 14, 1 PM $0.000528
-0.75%
$523,107 $57,512
Jun 14, 12 PM $0.000537
+1.90%
$532,023 $58,324
Jun 14, 11 AM $0.000526
-1.68%
$521,125 $58,098
Jun 14, 10 AM $0.000527
-0.20%
$522,116 $59,731
Jun 14, 9 AM $0.00054
+1.70%
$535,025 $57,535
Jun 14, 8 AM $0.000526
-0.19%
$521,125 $58,283
Jun 14, 7 AM $0.000534
-0.93%
$529,051 $57,338
Jun 14, 6 AM $0.000534
+0.95%
$529,051 $57,748
Jun 14, 5 AM $0.00054
+0.75%
$534,995 $55,714
Jun 14, 4 AM $0.00054
+2.08%
$534,995 $56,744
Jun 14, 3 AM $0.000533
+1.14%
$528,060 $56,320
Jun 14, 2 AM $0.00053
-0.38%
$525,088 $56,980
Jun 14, 1 AM $0.000537
-0.19%
$532,023 $58,624
Jun 14, 12 AM $0.000539
+0.19%
$534,005 $58,578
Jun 13, 11 PM $0.000537
-0.19%
$532,023 $57,634
Jun 13, 10 PM $0.000526
-2.71%
$521,125 $57,127
Jun 13, 9 PM $0.000536
-0.25%
$530,709 $56,299
Jun 13, 8 PM $0.000538
+1.32%
$533,014 $56,229
Jun 13, 7 PM $0.000529
+0.19%
$524,097 $56,218
Jun 13, 6 PM $0.000532
+0.95%
$527,070 $55,850
Jun 13, 5 PM $0.000536
+0.56%
$531,032 $55,734
Jun 13, 4 PM $0.000538
-0.55%
$533,014 $56,135
Jun 13, 3 PM $0.000535
+1.71%
$530,042 $57,746
Jun 13, 2 PM $0.000531
+0.38%
$526,079 $57,877