Coinranking
AjnaToken Historical Data
AJNA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2024 | $0.00669 | +0.25% | ||
| Sep 21, 2024 | $0.00669 | -0.21% | ||
| Sep 20, 2024 | $0.00669 | +0.33% | ||
| Sep 19, 2024 | $0.00668 | -0.64% | ||
| Sep 18, 2024 | $0.0067 | -0.45% | ||
| Sep 17, 2024 | $0.00673 | -5.08% | ||
| Sep 16, 2024 | $0.00706 | -11.93% | ||
| Sep 15, 2024 | $0.0079 | -0.54% | ||
| Sep 14, 2024 | $0.00794 | -6.61% | ||
| Sep 13, 2024 | $0.00845 | -0.35% | ||
| Sep 12, 2024 | $0.00844 | -2.23% | ||
| Sep 11, 2024 | $0.00864 | -8.38% | ||
| Sep 10, 2024 | $0.00942 | +0.39% | ||
| Sep 9, 2024 | $0.00939 | +29.58% | ||
| Sep 8, 2024 | $0.00728 | -0.19% | ||
| Sep 7, 2024 | $0.00726 | -10.66% | ||
| Sep 6, 2024 | $0.00945 | +7.75% | ||
| Sep 5, 2024 | $0.00888 | -6.75% | ||
| Sep 4, 2024 | $0.00953 | -0.13% | ||
| Sep 3, 2024 | $0.00949 | -0.87% | ||
| Sep 2, 2024 | $0.00958 | -8.11% | ||
| Sep 1, 2024 | $0.0105 | +0.16% | ||
| Aug 31, 2024 | $0.0105 | -0.02% | ||
| Aug 30, 2024 | $0.0105 | -0.21% | ||
| Aug 29, 2024 | $0.0105 | -0.24% | ||
| Aug 28, 2024 | $0.0105 | +0.34% | ||
| Aug 27, 2024 | $0.0104 | +5.79% | ||
| Aug 26, 2024 | $0.00985 | -10.52% | ||
| Aug 25, 2024 | $0.011 | -0.22% | ||
| Aug 24, 2024 | $0.011 | -0.54% | ||
| Aug 23, 2024 | $0.011 | +0.18% | ||
| Aug 22, 2024 | $0.011 | +0.64% | ||
| Aug 21, 2024 | $0.0109 | -0.64% | ||
| Aug 20, 2024 | $0.0109 | -15.65% | ||
| Aug 19, 2024 | $0.013 | -9.10% | ||
| Aug 18, 2024 | $0.0143 | +0.29% | ||
| Aug 17, 2024 | $0.0142 | +3.85% | ||
| Aug 16, 2024 | $0.0136 | +0.14% | ||
| Aug 15, 2024 | $0.0137 | +35.21% | ||
| Aug 14, 2024 | $0.0109 | -0.20% | ||
| Aug 13, 2024 | $0.0109 | -0.02% | ||
| Aug 12, 2024 | $0.0109 | +12.71% | ||
| Aug 11, 2024 | $0.00967 | +2.09% | ||
| Aug 10, 2024 | $0.00942 | -3.89% | ||
| Aug 9, 2024 | $0.00978 | -6.10% | ||
| Aug 8, 2024 | $0.0104 | -0.38% | ||
| Aug 7, 2024 | $0.0104 | -18.36% | ||
| Aug 6, 2024 | $0.0126 | +0.34% | ||
| Aug 5, 2024 | $0.0126 | -30.83% | ||
| Aug 4, 2024 | $0.0182 | -0.76% | ||