AjnaToken Historical Data

AJNA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00137
-1.51%
$ 1.35 million $ 50,557
Mar 20, 3 AM $ 0.0014
+1.60%
$ 1.38 million $ 51,293
Mar 20, 2 AM $ 0.00137
-1.51%
$ 1.36 million $ 49,376
Mar 20, 1 AM $ 0.00139
-0.64%
$ 1.38 million $ 49,936
Mar 20, 12 AM $ 0.00139
-0.43%
$ 1.38 million $ 50,949
Mar 19, 11 PM $ 0.0014
+1.89%
$ 1.39 million $ 50,387
Mar 19, 10 PM $ 0.00138
+0.44%
$ 1.37 million $ 50,154
Mar 19, 9 PM $ 0.00138
-1.64%
$ 1.36 million $ 51,173
Mar 19, 8 PM $ 0.0014
+0.79%
$ 1.39 million $ 51,604
Mar 19, 7 PM $ 0.0014
+1.96%
$ 1.39 million $ 51,059
Mar 19, 6 PM $ 0.00138
-0.22%
$ 1.37 million $ 50,319
Mar 19, 5 PM $ 0.00139
+0.00%
$ 1.37 million $ 50,333
Mar 19, 4 PM $ 0.0014
+1.90%
$ 1.38 million $ 49,914
Mar 19, 3 PM $ 0.00139
+0.29%
$ 1.38 million $ 51,045
Mar 19, 2 PM $ 0.00139
-0.21%
$ 1.38 million $ 52,830
Mar 19, 1 PM $ 0.0014
+2.41%
$ 1.39 million $ 53,099
Mar 19, 12 PM $ 0.00137
-0.58%
$ 1.36 million $ 51,576
Mar 19, 11 AM $ 0.0014
+1.30%
$ 1.39 million $ 51,323
Mar 19, 10 AM $ 0.00138
-0.14%
$ 1.37 million $ 51,673
Mar 19, 9 AM $ 0.0014
+1.67%
$ 1.39 million $ 52,033
Mar 19, 8 AM $ 0.00138
-0.14%
$ 1.37 million $ 52,219
Mar 19, 7 AM $ 0.00138
-1.07%
$ 1.37 million $ 53,957
Mar 19, 6 AM $ 0.0014
+0.43%
$ 1.39 million $ 54,043
Mar 19, 5 AM $ 0.00139
+1.39%
$ 1.37 million $ 53,911
Mar 19, 4 AM $ 0.00138
-1.43%
$ 1.37 million $ 52,998
Mar 19, 3 AM $ 0.0014
+2.27%
$ 1.39 million $ 54,667
Mar 19, 2 AM $ 0.00137
-2.08%
$ 1.36 million $ 53,523
Mar 19, 1 AM $ 0.00139
+1.39%
$ 1.37 million $ 54,231
Mar 19, 12 AM $ 0.00137
+0.29%
$ 1.36 million $ 54,347
Mar 18, 11 PM $ 0.00138
+0.22%
$ 1.37 million $ 56,490
Mar 18, 10 PM $ 0.00137
-1.86%
$ 1.36 million $ 56,270
Mar 18, 9 PM $ 0.00137
-1.57%
$ 1.36 million $ 54,809
Mar 18, 8 PM $ 0.0014
+0.86%
$ 1.39 million $ 55,717
Mar 18, 7 PM $ 0.0014
-0.07%
$ 1.39 million $ 58,243
Mar 18, 6 PM $ 0.00138
-0.14%
$ 1.37 million $ 57,658
Mar 18, 5 PM $ 0.00139
-0.23%
$ 1.37 million $ 57,732
Mar 18, 4 PM $ 0.00139
+0.30%
$ 1.38 million $ 57,692
Mar 18, 3 PM $ 0.00138
-1.17%
$ 1.36 million $ 56,921
Mar 18, 2 PM $ 0.00141
+0.14%
$ 1.39 million $ 56,272
Mar 18, 1 PM $ 0.0014
+1.68%
$ 1.39 million $ 55,275
Mar 18, 12 PM $ 0.00137
+0.44%
$ 1.36 million $ 54,735
Mar 18, 11 AM $ 0.00138
-0.07%
$ 1.37 million $ 55,622
Mar 18, 10 AM $ 0.00138
+0.07%
$ 1.37 million $ 55,385
Mar 18, 9 AM $ 0.00137
-0.65%
$ 1.36 million $ 54,953
Mar 18, 8 AM $ 0.00137
-0.72%
$ 1.36 million $ 54,719
Mar 18, 7 AM $ 0.00138
+0.73%
$ 1.35 million $ 53,627
Mar 18, 6 AM $ 0.00137
-0.15%
$ 1.36 million $ 53,550
Mar 18, 5 AM $ 0.00139
+0.07%
$ 1.38 million $ 53,622
Mar 18, 4 AM $ 0.00139
+0.72%
$ 1.36 million $ 54,078
Mar 18, 3 AM $ 0.0014
+2.12%
$ 1.39 million $ 53,073