Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AjnaToken Historical Data

AJNA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 AM $0.000487
+6.21%
$482,514 $2,012
Jun 13, 7 AM $0.000451
+0.97%
$447,077 $1,747
Jun 13, 2 AM $0.000444
+0.00%
$440,216 $1,737
Jun 13, 1 AM $0.000471
+1.29%
$466,635 $49,286
Jun 13, 12 AM $0.000466
-1.06%
$461,681 $48,847
Jun 12, 11 PM $0.000465
+0.62%
$460,590 $48,642
Jun 12, 10 PM $0.000464
+0.16%
$459,639 $47,074
Jun 12, 9 PM $0.000472
+3.48%
$467,498 $48,008
Jun 12, 8 PM $0.000462
-0.25%
$457,554 $46,040
Jun 12, 7 PM $0.000461
+0.72%
$456,728 $47,591
Jun 12, 6 PM $0.000458
+0.37%
$453,456 $46,149
Jun 12, 5 PM $0.000462
+1.54%
$457,718 $43,440
Jun 12, 11 AM $0.000637
+0.00%
$631,015 $38,313
Jun 12, 10 AM $0.00047
-34.53%
$465,696 $1,677
Jun 12, 9 AM $0.000718
+0.56%
$711,346 $54,672
Jun 12, 8 AM $0.000716
+0.56%
$709,364 $54,967
Jun 12, 7 AM $0.000718
+1.84%
$711,346 $54,933
Jun 12, 6 AM $0.000721
+2.12%
$714,318 $55,067
Jun 12, 5 AM $0.000722
+0.98%
$715,309 $52,255
Jun 12, 4 AM $0.000715
-0.69%
$708,373 $52,929
Jun 12, 3 AM $0.000724
+2.84%
$717,290 $53,882
Jun 12, 2 AM $0.000718
+1.70%
$711,346 $52,373
Jun 12, 1 AM $0.000706
-0.98%
$699,457 $52,696
Jun 12, 12 AM $0.000722
+0.98%
$715,309 $52,831
Jun 11, 11 PM $0.000706
-0.56%
$699,457 $53,669
Jun 11, 10 PM $0.00072
+1.27%
$713,327 $54,286
Jun 11, 9 PM $0.000719
+0.56%
$712,336 $53,737
Jun 11, 8 PM $0.000719
+1.41%
$712,336 $54,574
Jun 11, 7 PM $0.000719
+0.14%
$712,336 $53,701
Jun 11, 6 PM $0.000707
-1.67%
$700,448 $53,621
Jun 11, 5 PM $0.000705
-1.40%
$698,466 $54,301
Jun 11, 4 PM $0.000709
-0.28%
$702,429 $53,909
Jun 11, 3 PM $0.000708
-0.14%
$701,438 $53,713
Jun 11, 2 PM $0.000709
-1.66%
$702,429 $53,930
Jun 11, 1 PM $0.000721
+0.14%
$714,318 $54,832
Jun 11, 12 PM $0.000704
+0.14%
$697,475 $55,496
Jun 11, 11 AM $0.00071
-1.53%
$703,420 $54,498
Jun 11, 10 AM $0.00072
-0.41%
$713,327 $56,822
Jun 11, 9 AM $0.000717
+0.70%
$710,355 $57,288
Jun 11, 8 AM $0.000718
+0.00%
$711,346 $55,210
Jun 11, 7 AM $0.00071
-1.25%
$703,420 $54,837
Jun 11, 6 AM $0.000704
-1.81%
$697,475 $55,130
Jun 11, 5 AM $0.000717
+0.42%
$710,355 $56,296
Jun 11, 4 AM $0.000708
+0.57%
$701,438 $55,834
Jun 11, 3 AM $0.000712
-1.66%
$705,401 $55,994
Jun 11, 2 AM $0.000704
-1.95%
$697,475 $58,217
Jun 11, 1 AM $0.000705
-1.54%
$698,466 $58,253
Jun 11, 12 AM $0.000723
+0.00%
$716,299 $58,256
Jun 10, 11 PM $0.000705
-0.70%
$698,466 $59,467
Jun 10, 10 PM $0.00071
-1.11%
$703,420 $57,060