Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AjnaToken Historical Data

AJNA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.0183
+41.76%
$18.24 million $154,168
Aug 2, 2024 $0.0131
+1.16%
$13.05 million $134,462
Aug 1, 2024 $0.0129
-0.01%
$12.91 million $138,803
Jul 31, 2024 $0.013
+18.14%
$12.92 million $133,698
Jul 30, 2024 $0.011
-19.30%
$11.02 million $125,354
Jul 29, 2024 $0.0136
-5.19%
$13.58 million $123,235
Jul 28, 2024 $0.0143
-0.06%
$14.29 million $136,055
Jul 27, 2024 $0.0144
+32.01%
$14.37 million $130,539
Jul 26, 2024 $0.0109
-35.64%
$10.9 million $2,491
Jul 25, 2024 $0.017
+0.41%
$16.97 million $136,535
Jul 24, 2024 $0.017
-0.11%
$16.92 million $132,591
Jul 23, 2024 $0.0171
+0.45%
$17.04 million $129,371
Jul 22, 2024 $0.0171
+0.86%
$17.02 million $132,899
Jul 21, 2024 $0.017
-0.10%
$16.98 million $136,533
Jul 20, 2024 $0.017
-8.01%
$16.96 million $129,513
Jul 19, 2024 $0.0184
+0.26%
$18.34 million $135,414
Jul 18, 2024 $0.0185
+0.11%
$18.44 million $133,954
Jul 17, 2024 $0.0183
-0.46%
$18.3 million $141,460
Jul 16, 2024 $0.0184
-0.27%
$18.4 million $135,820
Jul 15, 2024 $0.0184
+1.70%
$18.33 million $142,963
Jul 14, 2024 $0.0181
+0.30%
$18.1 million $138,818
Jul 13, 2024 $0.0181
+22.58%
$18.09 million $152,152
Jul 12, 2024 $0.0149
+2.38%
$14.83 million $147,213
Jul 11, 2024 $0.0145
-2.29%
$14.42 million $140,268
Jul 10, 2024 $0.0147
-1.37%
$14.7 million $147,148
Jul 9, 2024 $0.015
+0.11%
$14.93 million $138,801
Jun 18, 2024 $0.0231
-1.44%
$-- $2,453
Jun 17, 2024 $0.0234
-2.84%
$23.39 million $2,485
Jun 12, 2024 $0.0259
+0.34%
$-- $2,105
Jun 11, 2024 $0.0258
-1.81%
$25.73 million $2,099
May 22, 2024 $0.0325
-0.56%
$-- $4,706
May 21, 2024 $0.0327
+5.60%
$32.62 million $4,740
Apr 24, 2024 $0.0586
+0.00%
$-- $2,086
Apr 23, 2024 $0.0586
-20.58%
$58.52 million $5,292
Apr 22, 2024 $0.0738
+0.00%
$73.68 million $2,567
Apr 18, 2024 $0.0591
+0.00%
$-- $4,741
Apr 17, 2024 $0.0591
+0.00%
$58.99 million $4,741
Apr 16, 2024 $0.0727
+0.00%
$-- $5,504
Apr 15, 2024 $0.0727
+0.00%
$72.6 million $5,504
Apr 14, 2024 $0.0587
+0.00%
$-- $2,370
Apr 13, 2024 $0.0587
-23.76%
$58.62 million $2,370
Apr 12, 2024 $0.077
+15.18%
$76.88 million $13,937
Apr 11, 2024 $0.0598
-14.20%
$59.69 million $10,083
Apr 10, 2024 $0.0588
-6.87%
$58.69 million $7,340
Apr 9, 2024 $0.0624
-17.01%
$62.27 million $16,243
Apr 8, 2024 $0.0752
-0.79%
$75.03 million $22,482
Apr 7, 2024 $0.0897
+0.00%
$89.54 million $2,664
Apr 6, 2024 $0.0897
+0.00%
$89.55 million $2,664
Apr 5, 2024 $0.0925
+0.00%
$92.31 million $2,222
Apr 4, 2024 $0.0925
+4.36%
$92.31 million $10,585