Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AjnaToken Historical Data

AJNA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 PM $0.000709
-1.25%
$702,429 $57,802
Jun 10, 8 PM $0.000708
-1.80%
$701,438 $56,879
Jun 10, 7 PM $0.000722
+0.70%
$715,309 $56,241
Jun 10, 6 PM $0.000714
+0.42%
$707,383 $56,832
Jun 10, 5 PM $0.00071
-0.28%
$703,420 $53,970
Jun 10, 4 PM $0.000715
+0.85%
$708,373 $54,802
Jun 10, 3 PM $0.000716
+0.85%
$709,364 $54,153
Jun 10, 2 PM $0.00071
-1.66%
$703,420 $54,661
Jun 10, 1 PM $0.000721
+0.42%
$714,318 $55,553
Jun 10, 12 PM $0.000713
+1.28%
$706,392 $53,930
Jun 10, 11 AM $0.000707
-0.42%
$700,448 $51,734
Jun 10, 10 AM $0.000715
+0.14%
$708,373 $51,392
Jun 10, 9 AM $0.000723
+0.28%
$716,299 $52,436
Jun 10, 8 AM $0.000709
-1.25%
$702,429 $53,109
Jun 10, 7 AM $0.000717
-0.83%
$710,355 $53,875
Jun 10, 6 AM $0.000713
-0.97%
$706,392 $54,551
Jun 10, 5 AM $0.000709
-1.80%
$702,429 $53,829
Jun 10, 4 AM $0.000707
-1.26%
$700,509 $55,313
Jun 10, 3 AM $0.000714
+0.43%
$707,446 $54,852
Jun 10, 2 AM $0.000721
+1.69%
$714,318 $54,222
Jun 10, 1 AM $0.000711
-0.70%
$704,411 $52,927
Jun 10, 12 AM $0.00071
-1.93%
$703,444 $54,011
Jun 9, 11 PM $0.00071
-1.11%
$703,444 $53,074
Jun 9, 10 PM $0.000718
+1.84%
$711,346 $52,178
Jun 9, 9 PM $0.000706
-1.26%
$699,457 $51,771
Jun 9, 8 PM $0.000722
+1.83%
$715,309 $52,594
Jun 9, 7 PM $0.000711
+0.14%
$704,411 $53,142
Jun 9, 6 PM $0.000712
+0.99%
$705,401 $53,124
Jun 9, 5 PM $0.000712
-1.39%
$705,401 $54,171
Jun 9, 4 PM $0.000715
+0.70%
$708,373 $57,094
Jun 9, 3 PM $0.000708
-2.07%
$701,438 $56,630
Jun 9, 2 PM $0.000723
+2.12%
$716,299 $57,263
Jun 9, 1 PM $0.000715
+1.71%
$708,373 $55,773
Jun 9, 12 PM $0.000716
+0.00%
$709,364 $55,405
Jun 9, 11 AM $0.000711
+0.56%
$704,436 $58,097
Jun 9, 10 AM $0.000707
-0.56%
$700,454 $57,171
Jun 9, 9 AM $0.000723
+0.28%
$716,299 $56,843
Jun 9, 8 AM $0.000713
+0.28%
$706,392 $57,312
Jun 9, 7 AM $0.000713
+1.13%
$706,392 $55,167
Jun 9, 6 AM $0.000712
+0.00%
$705,401 $55,062
Jun 9, 5 AM $0.000712
-1.52%
$705,401 $56,016
Jun 9, 4 AM $0.000718
+0.28%
$711,346 $55,879
Jun 9, 3 AM $0.000722
+0.00%
$715,309 $55,516
Jun 9, 2 AM $0.000722
+0.70%
$715,309 $55,859
Jun 9, 1 AM $0.000718
+0.98%
$711,346 $55,407
Jun 9, 12 AM $0.000719
-0.14%
$712,336 $55,705
Jun 8, 11 PM $0.000721
+1.55%
$714,318 $56,641
Jun 8, 10 PM $0.000712
-0.70%
$705,401 $56,689
Jun 8, 9 PM $0.000716
+0.00%
$709,364 $57,741
Jun 8, 8 PM $0.000716
+0.28%
$709,364 $58,305