Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AjnaToken Historical Data

AJNA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 PM $0.000716
+0.00%
$709,364 $57,741
Jun 8, 8 PM $0.000716
+0.28%
$709,364 $58,305
Jun 8, 7 PM $0.000711
+1.14%
$704,411 $57,640
Jun 8, 6 PM $0.000713
-0.83%
$706,392 $56,212
Jun 8, 5 PM $0.000703
-2.09%
$696,485 $56,606
Jun 8, 4 PM $0.000719
+1.99%
$712,336 $56,025
Jun 8, 3 PM $0.000724
+2.54%
$717,192 $54,409
Jun 8, 2 PM $0.000717
+1.98%
$710,285 $54,497
Jun 8, 1 PM $0.000721
-0.41%
$714,318 $55,161
Jun 8, 12 PM $0.000705
+0.28%
$698,466 $57,359
Jun 8, 11 AM $0.000722
+2.41%
$715,309 $54,090
Jun 8, 10 AM $0.000717
+1.99%
$710,355 $54,730
Jun 8, 9 AM $0.000717
+1.41%
$710,355 $54,389
Jun 8, 8 AM $0.000706
-2.22%
$699,457 $56,126
Jun 8, 7 AM $0.000719
+1.99%
$712,336 $56,464
Jun 8, 6 AM $0.000705
-1.67%
$698,466 $54,032
Jun 8, 5 AM $0.000704
-1.95%
$697,475 $54,945
Jun 8, 4 AM $0.000718
-0.28%
$711,346 $54,775
Jun 8, 3 AM $0.000711
+0.57%
$704,411 $54,526
Jun 8, 2 AM $0.000709
-0.14%
$702,429 $54,827
Jun 8, 1 AM $0.00071
-0.84%
$703,420 $54,270
Jun 8, 12 AM $0.000714
+0.14%
$707,383 $54,951
Jun 7, 11 PM $0.000704
-2.09%
$697,494 $54,649
Jun 7, 10 PM $0.000719
+0.56%
$712,352 $54,724
Jun 7, 9 PM $0.000717
+0.42%
$710,355 $55,143
Jun 7, 8 PM $0.000711
-1.66%
$704,411 $54,805
Jun 7, 7 PM $0.000723
+0.70%
$716,299 $55,397
Jun 7, 6 PM $0.000723
+1.97%
$716,299 $55,771
Jun 7, 5 PM $0.000717
-0.28%
$710,355 $55,806
Jun 7, 4 PM $0.000713
+0.56%
$706,392 $57,003
Jun 7, 3 PM $0.000714
-0.42%
$707,383 $57,356
Jun 7, 2 PM $0.000718
+0.56%
$711,346 $58,911
Jun 7, 1 PM $0.00072
-0.14%
$713,327 $57,889
Jun 7, 12 PM $0.000717
+0.56%
$710,355 $57,501
Jun 7, 11 AM $0.000713
-0.56%
$706,401 $56,807
Jun 7, 10 AM $0.000705
-2.08%
$698,477 $56,806
Jun 7, 9 AM $0.00071
-1.80%
$703,420 $57,523
Jun 7, 8 AM $0.000713
-0.14%
$706,397 $58,428
Jun 7, 7 AM $0.000707
+0.00%
$700,453 $57,282
Jun 7, 6 AM $0.000713
-0.56%
$706,392 $57,093
Jun 7, 5 AM $0.000706
-0.70%
$699,457 $58,477
Jun 7, 4 AM $0.000722
+1.12%
$715,309 $58,131
Jun 7, 3 AM $0.000723
+0.56%
$716,299 $57,152
Jun 7, 2 AM $0.000719
+1.27%
$712,336 $55,928
Jun 7, 1 AM $0.00071
+0.28%
$703,420 $56,170
Jun 7, 12 AM $0.00072
+1.69%
$713,327 $56,070
Jun 6, 11 PM $0.000714
-0.83%
$707,383 $54,551
Jun 6, 10 PM $0.000705
-0.84%
$698,466 $56,359
Jun 6, 9 PM $0.00072
+0.42%
$713,327 $54,920
Jun 6, 8 PM $0.000709
-0.28%
$702,429 $55,315