Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AjnaToken Historical Data

AJNA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 PM $0.00071
+0.42%
$703,420 $54,761
Jun 6, 6 PM $0.00072
+1.98%
$713,327 $53,814
Jun 6, 5 PM $0.00071
+0.28%
$703,420 $53,327
Jun 6, 4 PM $0.000707
+0.43%
$700,448 $53,972
Jun 6, 3 PM $0.000715
+0.70%
$708,373 $52,180
Jun 6, 2 PM $0.00072
+1.84%
$713,327 $51,159
Jun 6, 1 PM $0.000721
+0.84%
$714,318 $51,071
Jun 6, 12 PM $0.00071
-0.70%
$703,420 $52,074
Jun 6, 11 AM $0.000706
-0.14%
$699,457 $53,958
Jun 6, 10 AM $0.000706
+0.43%
$699,457 $54,035
Jun 6, 9 AM $0.000713
-1.38%
$706,392 $53,832
Jun 6, 8 AM $0.000722
+1.12%
$715,309 $54,207
Jun 6, 7 AM $0.000706
-1.26%
$699,457 $53,240
Jun 6, 6 AM $0.000722
+0.98%
$715,352 $52,899
Jun 6, 5 AM $0.00071
-1.10%
$703,491 $52,396
Jun 6, 4 AM $0.000712
+0.71%
$705,401 $51,502
Jun 6, 3 AM $0.000707
-1.94%
$700,448 $52,452
Jun 6, 2 AM $0.000721
+1.26%
$714,318 $52,055
Jun 6, 1 AM $0.000707
-0.29%
$700,448 $51,218
Jun 6, 12 AM $0.000717
-0.83%
$710,372 $51,029
Jun 5, 11 PM $0.00071
+0.43%
$703,444 $52,017
Jun 5, 10 PM $0.000713
+0.00%
$706,392 $50,757
Jun 5, 9 PM $0.000721
+2.41%
$714,318 $50,192
Jun 5, 8 PM $0.000703
-2.09%
$696,485 $49,646
Jun 5, 7 PM $0.000715
-0.83%
$708,373 $51,210
Jun 5, 6 PM $0.000705
-1.12%
$698,489 $51,269
Jun 5, 5 PM $0.000711
+0.28%
$704,428 $51,219
Jun 5, 4 PM $0.000709
-0.84%
$702,429 $48,843
Jun 5, 3 PM $0.000718
+1.56%
$711,346 $50,696
Jun 5, 2 PM $0.000711
+1.14%
$704,411 $50,966
Jun 5, 1 PM $0.000703
-2.77%
$696,485 $51,393
Jun 5, 12 PM $0.000713
-0.28%
$706,392 $53,048
Jun 5, 11 AM $0.000722
+2.41%
$715,309 $51,344
Jun 5, 10 AM $0.000715
-0.04%
$708,373 $49,519
Jun 5, 9 AM $0.00071
+0.70%
$703,762 $52,054
Jun 5, 8 AM $0.000708
+0.48%
$701,805 $52,269
Jun 5, 7 AM $0.000719
+1.99%
$712,336 $52,354
Jun 5, 6 AM $0.000717
+0.99%
$710,355 $53,290
Jun 5, 5 AM $0.00072
+0.42%
$713,327 $53,831
Jun 5, 4 AM $0.000717
+0.56%
$710,355 $55,874
Jun 5, 3 AM $0.000709
+0.14%
$702,429 $55,540
Jun 5, 2 AM $0.000714
-1.24%
$707,383 $55,814
Jun 5, 1 AM $0.000721
-0.14%
$714,318 $58,024
Jun 5, 12 AM $0.000714
-0.14%
$707,383 $58,360
Jun 4, 11 PM $0.000716
+1.70%
$709,364 $57,637
Jun 4, 10 PM $0.000714
-0.56%
$707,383 $57,695
Jun 4, 9 PM $0.000721
+0.56%
$714,318 $59,485
Jun 4, 8 PM $0.000716
+1.75%
$709,364 $59,560
Jun 4, 7 PM $0.000707
+0.09%
$700,084 $59,503
Jun 4, 6 PM $0.00071
-1.25%
$703,420 $59,500