AjnaToken Historical Data

AJNA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00147
+0.48%
$ 1.46 million $ 52,450
Mar 14, 2 AM $ 0.00146
+0.55%
$ 1.45 million $ 52,126
Mar 14, 1 AM $ 0.00149
+0.00%
$ 1.48 million $ 52,213
Mar 14, 12 AM $ 0.00146
-0.54%
$ 1.45 million $ 53,350
Mar 13, 11 PM $ 0.00147
-1.54%
$ 1.45 million $ 52,339
Mar 13, 10 PM $ 0.00149
+1.15%
$ 1.48 million $ 54,703
Mar 13, 9 PM $ 0.00146
-0.61%
$ 1.45 million $ 52,623
Mar 13, 8 PM $ 0.00148
+1.72%
$ 1.47 million $ 52,755
Mar 13, 7 PM $ 0.00149
+2.33%
$ 1.48 million $ 51,844
Mar 13, 6 PM $ 0.00146
+0.69%
$ 1.45 million $ 53,389
Mar 13, 5 PM $ 0.00148
-0.74%
$ 1.47 million $ 51,387
Mar 13, 4 PM $ 0.00147
+0.48%
$ 1.45 million $ 52,910
Mar 13, 3 PM $ 0.00146
+0.34%
$ 1.45 million $ 51,036
Mar 13, 2 PM $ 0.00149
+0.81%
$ 1.48 million $ 50,448
Mar 13, 1 PM $ 0.00148
-1.14%
$ 1.47 million $ 50,698
Mar 13, 12 PM $ 0.00148
+1.71%
$ 1.47 million $ 51,347
Mar 13, 11 AM $ 0.00148
+0.34%
$ 1.47 million $ 50,853
Mar 13, 10 AM $ 0.00147
-0.34%
$ 1.46 million $ 50,746
Mar 13, 9 AM $ 0.00148
+0.75%
$ 1.46 million $ 51,979
Mar 13, 8 AM $ 0.00149
+0.13%
$ 1.48 million $ 52,495
Mar 13, 7 AM $ 0.00149
+0.40%
$ 1.48 million $ 53,915
Mar 13, 6 AM $ 0.00148
+1.72%
$ 1.47 million $ 53,988
Mar 13, 5 AM $ 0.00146
-0.07%
$ 1.45 million $ 52,518
Mar 13, 4 AM $ 0.00146
+0.83%
$ 1.45 million $ 52,702
Mar 13, 3 AM $ 0.00146
-0.75%
$ 1.45 million $ 51,236
Mar 13, 2 AM $ 0.00147
-1.41%
$ 1.46 million $ 52,895
Mar 13, 1 AM $ 0.00146
-0.95%
$ 1.45 million $ 54,109
Mar 13, 12 AM $ 0.00149
+1.02%
$ 1.47 million $ 54,770
Mar 12, 11 PM $ 0.00147
+0.48%
$ 1.45 million $ 54,480
Mar 12, 10 PM $ 0.00146
-1.95%
$ 1.44 million $ 55,046
Mar 12, 9 PM $ 0.00146
+0.07%
$ 1.45 million $ 56,740
Mar 12, 8 PM $ 0.00147
+0.34%
$ 1.46 million $ 56,056
Mar 12, 7 PM $ 0.00148
+0.68%
$ 1.47 million $ 55,970
Mar 12, 6 PM $ 0.00148
+0.54%
$ 1.47 million $ 57,138
Mar 12, 5 PM $ 0.00146
+0.62%
$ 1.45 million $ 56,058
Mar 12, 4 PM $ 0.00146
+0.55%
$ 1.45 million $ 55,890
Mar 12, 3 PM $ 0.00147
-1.14%
$ 1.46 million $ 58,058
Mar 12, 2 PM $ 0.00147
+0.14%
$ 1.46 million $ 59,229
Mar 12, 1 PM $ 0.00147
-1.34%
$ 1.45 million $ 57,341
Mar 12, 12 PM $ 0.00147
-0.27%
$ 1.46 million $ 56,641
Mar 12, 11 AM $ 0.00146
-1.21%
$ 1.45 million $ 55,642
Mar 12, 10 AM $ 0.00145
-2.02%
$ 1.44 million $ 56,321
Mar 12, 9 AM $ 0.0015
+2.40%
$ 1.48 million $ 54,699
Mar 12, 8 AM $ 0.00146
-1.35%
$ 1.45 million $ 54,743
Mar 12, 7 AM $ 0.00149
+0.34%
$ 1.48 million $ 55,047
Mar 12, 6 AM $ 0.00147
-1.14%
$ 1.46 million $ 56,439
Mar 12, 5 AM $ 0.00149
+2.47%
$ 1.48 million $ 55,805
Mar 12, 4 AM $ 0.00148
+0.54%
$ 1.46 million $ 54,449
Mar 12, 3 AM $ 0.00149
+1.78%
$ 1.47 million $ 55,082
Mar 12, 2 AM $ 0.00147
-0.54%
$ 1.46 million $ 54,882