Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AjnaToken Historical Data

AJNA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 PM $0.000704
-0.71%
$697,475 $61,355
Jun 4, 4 PM $0.000718
+2.13%
$711,346 $62,712
Jun 4, 3 PM $0.000707
+0.43%
$700,448 $60,218
Jun 4, 2 PM $0.000704
-0.71%
$697,475 $59,999
Jun 4, 1 PM $0.000709
+0.14%
$702,429 $59,533
Jun 4, 12 PM $0.000706
-1.62%
$699,406 $59,096
Jun 4, 11 AM $0.000719
+2.22%
$711,916 $60,688
Jun 4, 10 AM $0.000714
-0.14%
$707,383 $59,498
Jun 4, 9 AM $0.000706
+10.09%
$699,457 $58,624
Jun 4, 8 AM $0.000641
+2.93%
$635,326 $58,473
Jun 4, 7 AM $0.00062
+1.24%
$614,254 $49,666
Jun 4, 6 AM $0.000617
+0.80%
$611,570 $48,113
Jun 4, 5 AM $0.000614
+0.55%
$608,673 $46,895
Jun 4, 4 AM $0.000619
+0.32%
$613,263 $44,457
Jun 4, 3 AM $0.000614
-1.29%
$608,310 $44,379
Jun 4, 2 AM $0.000617
+0.49%
$611,282 $44,588
Jun 4, 1 AM $0.000624
+2.30%
$618,217 $42,774
Jun 4, 12 AM $0.000621
+1.80%
$615,245 $42,107
Jun 3, 6 PM $0.000963
+0.00%
$954,291 $1,226
Jun 3, 5 PM $0.00105
+0.00%
$1.04 million $978
Jun 3, 4 PM $0.000902
+0.14%
$893,874 $59,568
Jun 3, 3 PM $0.000903
+0.33%
$894,631 $58,976
Jun 3, 2 PM $0.000882
-1.67%
$873,826 $58,239
Jun 3, 1 PM $0.000903
+1.01%
$894,631 $58,857
Jun 3, 12 PM $0.000903
-0.22%
$894,631 $58,360
Jun 3, 11 AM $0.000901
+1.12%
$892,650 $58,833
Jun 3, 10 AM $0.000902
+0.22%
$893,640 $56,676
Jun 3, 9 AM $0.000886
-0.78%
$877,789 $57,204
Jun 3, 8 AM $0.000897
+1.01%
$888,687 $56,803
Jun 3, 7 AM $0.000905
+0.00%
$896,613 $57,283
Jun 3, 6 AM $0.000882
-2.54%
$873,826 $59,483
Jun 3, 5 AM $0.000893
+0.22%
$884,724 $59,829
Jun 3, 4 AM $0.000899
-0.22%
$890,668 $60,005
Jun 3, 3 AM $0.000894
+0.56%
$885,715 $61,032
Jun 3, 2 AM $0.000901
+2.39%
$892,650 $59,285
Jun 3, 1 AM $0.000881
-2.65%
$872,835 $60,102
Jun 3, 12 AM $0.000893
-0.34%
$884,696 $60,802
Jun 2, 11 PM $0.000902
+0.89%
$893,618 $61,143
Jun 2, 10 PM $0.00088
-1.46%
$871,844 $61,359
Jun 2, 9 PM $0.0009
+1.81%
$891,659 $60,768
Jun 2, 8 PM $0.000894
+0.34%
$885,715 $59,133
Jun 2, 7 PM $0.000884
-0.34%
$875,800 $57,674
Jun 2, 6 PM $0.000904
+2.37%
$895,574 $55,610
Jun 2, 5 PM $0.000901
+0.90%
$892,650 $55,673
Jun 2, 4 PM $0.000896
+1.36%
$887,696 $55,161
Jun 2, 3 PM $0.000882
-2.22%
$873,826 $55,130
Jun 2, 2 PM $0.000892
+1.25%
$883,733 $59,444
Jun 2, 1 PM $0.000888
-1.88%
$879,770 $57,799
Jun 2, 12 PM $0.00089
-0.67%
$881,752 $58,646
Jun 2, 11 AM $0.000891
+0.45%
$882,742 $58,677