Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AjnaToken Historical Data

AJNA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.000691
-1.99%
$684,596 $56,480
Jul 4, 2026 $0.000687
-2.14%
$680,633 $52,091
Jul 3, 2026 $0.000703
+2.03%
$696,485 $53,483
Jul 2, 2026 $0.000689
+0.15%
$682,614 $54,739
Jul 1, 2026 $0.000686
-2.14%
$679,642 $54,993
Jun 30, 2026 $0.000703
+2.63%
$696,485 $49,168
Jun 29, 2026 $0.00069
+1.62%
$683,605 $52,410
Jun 28, 2026 $0.000684
-1.30%
$677,661 $53,682
Jun 27, 2026 $0.000692
+1.62%
$685,587 $56,725
Jun 26, 2026 $0.00068
-1.02%
$673,698 $54,298
Jun 25, 2026 $0.000681
-0.29%
$674,689 $51,005
Jun 24, 2026 $0.000697
+1.31%
$690,540 $58,970
Jun 23, 2026 $0.000694
+1.02%
$687,568 $55,534
Jun 22, 2026 $0.000681
-1.16%
$674,689 $54,700
Jun 21, 2026 $0.00069
+0.15%
$683,605 $50,037
Jun 20, 2026 $0.000692
+1.17%
$685,587 $52,973
Jun 19, 2026 $0.000691
+1.77%
$684,596 $54,377
Jun 18, 2026 $0.000691
-10.72%
$684,596 $52,360
Jun 17, 2026 $0.000767
+1.05%
$759,892 $54,018
Jun 16, 2026 $0.000759
+30.41%
$751,966 $68,528
Jun 15, 2026 $0.000591
+11.93%
$585,523 $56,611
Jun 14, 2026 $0.000533
-0.93%
$528,068 $54,733
Jun 13, 2026 $0.000537
+14.01%
$532,023 $57,634
Jun 12, 2026 $0.000465
-34.98%
$460,590 $48,642
Jun 11, 2026 $0.000706
-2.35%
$699,457 $53,669
Jun 10, 2026 $0.000705
-2.62%
$698,466 $59,467
Jun 9, 2026 $0.00071
-1.39%
$703,444 $53,074
Jun 8, 2026 $0.000721
+1.12%
$714,318 $56,641
Jun 7, 2026 $0.000704
-0.56%
$697,494 $54,649
Jun 6, 2026 $0.000714
-1.25%
$707,383 $54,551
Jun 5, 2026 $0.00071
-0.70%
$703,444 $52,017
Jun 4, 2026 $0.000716
+17.38%
$709,364 $57,637
Jun 3, 2026 $0.000963
+7.50%
$954,291 $1,226
Jun 2, 2026 $0.000902
+1.57%
$893,618 $61,143
Jun 1, 2026 $0.000895
-0.89%
$886,705 $55,671
May 31, 2026 $0.000892
-0.89%
$883,755 $54,966
May 30, 2026 $0.0009
+1.01%
$891,659 $57,994
May 29, 2026 $0.000887
-1.44%
$878,779 $44,472
May 28, 2026 $0.0009
+0.22%
$891,659 $55,981
May 27, 2026 $0.000895
-15.17%
$886,705 $49,834
May 26, 2026 $0.00105
-1.40%
$1.04 million $53,298
May 25, 2026 $0.00107
+1.23%
$1.06 million $60,500
May 24, 2026 $0.00105
-1.96%
$1.04 million $50,386
May 23, 2026 $0.00106
+1.82%
$1.05 million $54,929
May 22, 2026 $0.00138
+0.67%
$1.37 million $764
May 21, 2026 $0.00134
+0.15%
$1.33 million $54,945
May 20, 2026 $0.00137
-2.21%
$1.36 million $53,028
May 19, 2026 $0.0014
-0.85%
$1.39 million $55,798
May 18, 2026 $0.00142
+0.85%
$1.41 million $52,669
May 17, 2026 $0.00141
-4.22%
$1.39 million $53,744