AjnaToken Historical Data

AJNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00633
+32.79%
$ 5.7 million $ 788,834
Apr 21 $ 0.00478
-4.86%
$ 4.75 million $ 814,855
Apr 14 $ 0.00509
+25.79%
$ 4.96 million $ 816,787
Apr 7 $ 0.00325
+9.13%
$ 4.02 million $ 794,349
Mar 31 $ 0.00298
-6.38%
$ 2.97 million $ 769,623
Mar 24 $ 0.00318
-2.31%
$ 3.12 million $ 766,780
Mar 17 $ 0.00331
+1.88%
$ 3.3 million $ 764,414
Mar 10 $ 0.00331
+15.56%
$ 3.29 million $ 779,942
Mar 3 $ 0.0029
-9.11%
$ 2.86 million $ 740,195
Feb 24 $ 0.00318
-12.17%
$ 3.16 million $ 894,107
Feb 17 $ 0.00363
-2.50%
$ 3.61 million $ 821,398
Feb 10 $ 0.00369
-10.10%
$ 3.67 million $ 799,275
Feb 3 $ 0.00413
+0.05%
$ 4.07 million $ 839,650
Jan 27 $ 0.00413
-21.51%
$ 4.1 million $ 915,483
Jan 20 $ 0.00529
+0.49%
$ 5.23 million $ 840,492
Jan 13 $ 0.00528
-20.91%
$ 5.25 million $ 868,612
Jan 6 $ 0.0067
+9.47%
$ 6.63 million $ 901,058
Dec 30 $ 0.00609
-13.94%
$ 6.1 million $ 800,908
Dec 23 $ 0.00951
-7.73%
$ 7.09 million $ 809,508
Dec 16 $ 0.0103
-10.22%
$ 10.27 million $ 800,520
Dec 9 $ 0.0115
-5.67%
$ 11.49 million $ 855,113
Dec 2 $ 0.0122
+4.46%
$ 12.17 million $ 817,501
Nov 25 $ 0.0117
+10.74%
$ 11.7 million $ 966,168
Nov 18 $ 0.0106
+17.81%
$ 10.61 million $ 889,118
Nov 11 $ 0.00981
-0.90%
$ 8.98 million $ 824,713
Nov 4 $ 0.00571
-29.70%
$ 9.84 million $ 799,524
Oct 28 $ 0.00812
-34.08%
$ 8.09 million $ 766,329
Oct 21 $ 0.0101
+38.08%
$ 12.27 million $ 542,033
Oct 14 $ 0.00735
+35.91%
$ 7.33 million $ 996,093
Oct 7 $ 0.00541
+10.90%
$ 5.41 million $ 837,944
Sep 30 $ 0.00407
-6.61%
$ 4.86 million $ 746,253
Sep 23 $ 0.00547
-18.51%
$ 4.34 million $ 691,208
Sep 16 $ 0.00669
-16.54%
$ 6.67 million $ 767,430
Sep 9 $ 0.00794
+9.66%
$ 7.88 million $ 873,057
Sep 2 $ 0.00726
-30.32%
$ 7.26 million $ 807,565
Aug 26 $ 0.0105
-5.02%
$ 10.43 million $ 947,974
Aug 19 $ 0.011
-23.12%
$ 10.96 million $ 705,623
Aug 12 $ 0.0142
+46.68%
$ 14.27 million $ 872,414
Aug 5 $ 0.00942
-48.32%
$ 9.64 million $ 777,796
Jul 29 $ 0.0183
+27.34%
$ 18.16 million $ 809,721
Jul 22 $ 0.0144
-14.88%
$ 14.29 million $ 664,426
Jul 15 $ 0.017
-5.88%
$ 16.98 million $ 819,123
Jul 8 $ 0.0181
+21.35%
$ 18.1 million $ 725,582
Jun 17 $ 0.0231
-4.17%
$ -- $ 4,937
Jun 10 $ 0.0259
-1.48%
$ -- $ 4,204
May 20 $ 0.0325
+4.95%
$ -- $ 9,445
Apr 22 $ 0.0586
-20.58%
$ -- $ 9,945
Apr 15 $ 0.0591
-18.74%
$ -- $ 20,489
Apr 8 $ 0.0587
-22.49%
$ -- $ 72,456
Apr 1 $ 0.0897
-28.28%
$ 89.54 million $ 38,271