Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AjnaToken Historical Data

AJNA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 AM $0.000887
-0.66%
$878,779 $57,495
Jun 2, 9 AM $0.000892
+0.33%
$883,661 $57,643
Jun 2, 8 AM $0.00088
-2.00%
$871,844 $54,859
Jun 2, 7 AM $0.000883
+0.00%
$874,816 $56,270
Jun 2, 6 AM $0.000883
-2.32%
$874,816 $54,076
Jun 2, 5 AM $0.000904
+1.92%
$895,622 $54,872
Jun 2, 4 AM $0.000888
-0.78%
$879,770 $54,512
Jun 2, 3 AM $0.000891
-0.45%
$882,742 $54,874
Jun 2, 2 AM $0.0009
-0.50%
$891,659 $55,182
Jun 2, 1 AM $0.000897
+0.56%
$888,283 $56,058
Jun 2, 12 AM $0.000884
-0.49%
$875,500 $57,172
Jun 1, 11 PM $0.000895
+0.79%
$886,705 $55,671
Jun 1, 10 PM $0.000885
+0.40%
$876,798 $55,594
Jun 1, 9 PM $0.000883
-2.45%
$875,221 $54,330
Jun 1, 8 PM $0.000905
+1.65%
$896,278 $56,702
Jun 1, 7 PM $0.000889
-0.78%
$880,761 $57,621
Jun 1, 6 PM $0.000888
-0.82%
$879,770 $57,710
Jun 1, 5 PM $0.000882
-2.19%
$873,535 $57,338
Jun 1, 4 PM $0.000901
+0.27%
$893,080 $58,551
Jun 1, 3 PM $0.000887
-0.45%
$878,779 $56,095
Jun 1, 2 PM $0.000881
-0.45%
$872,835 $54,009
Jun 1, 1 PM $0.000901
+1.58%
$892,650 $53,789
Jun 1, 12 PM $0.000892
+0.34%
$883,733 $54,683
Jun 1, 11 AM $0.000887
-0.45%
$878,779 $55,636
Jun 1, 10 AM $0.00089
+0.34%
$881,752 $54,971
Jun 1, 9 AM $0.000881
-0.11%
$872,835 $55,049
Jun 1, 8 AM $0.000899
+0.11%
$890,668 $55,251
Jun 1, 7 AM $0.000904
+1.46%
$895,622 $55,466
Jun 1, 6 AM $0.000894
-1.11%
$885,715 $55,320
Jun 1, 5 AM $0.000895
-0.56%
$886,705 $56,491
Jun 1, 4 AM $0.000894
+0.68%
$885,715 $55,572
Jun 1, 3 AM $0.000905
+1.00%
$896,613 $54,469
Jun 1, 2 AM $0.000894
+0.00%
$885,715 $55,282
Jun 1, 1 AM $0.000894
+0.22%
$885,715 $54,798
Jun 1, 12 AM $0.000898
-0.55%
$889,698 $53,395
May 31, 11 PM $0.000892
-1.22%
$883,755 $54,966
May 31, 10 PM $0.000901
+1.46%
$892,650 $55,728
May 31, 9 PM $0.000882
-0.23%
$873,826 $55,466
May 31, 8 PM $0.000884
-2.21%
$875,807 $55,450
May 31, 7 PM $0.000899
+2.04%
$890,668 $57,086
May 31, 6 PM $0.000903
+1.35%
$894,631 $54,641
May 31, 5 PM $0.000887
-0.56%
$878,779 $55,440
May 31, 4 PM $0.000889
-0.34%
$880,761 $55,113
May 31, 3 PM $0.000887
-0.22%
$878,779 $55,567
May 31, 2 PM $0.000898
+1.35%
$889,677 $56,274
May 31, 1 PM $0.000894
+0.00%
$885,715 $55,295
May 31, 12 PM $0.000887
+0.45%
$878,779 $54,837
May 31, 11 AM $0.000894
+1.25%
$885,715 $53,570
May 31, 10 AM $0.000893
-0.45%
$884,724 $53,179
May 31, 9 AM $0.000895
+0.90%
$886,705 $53,577