AjnaToken Historical Data

AJNA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.000831
-0.71%
$ 823,050 $ 72,929
Mar 7, 4 PM $ 0.000821
-12.21%
$ 813,273 $ 73,694
Mar 7, 3 PM $ 0.000716
+3.32%
$ 708,943 $ 66,264
Mar 7, 2 PM $ 0.000692
+1.49%
$ 685,213 $ 65,692
Mar 7, 1 PM $ 0.000674
-0.08%
$ 668,225 $ 65,285
Mar 7, 12 PM $ 0.000665
-2.49%
$ 658,837 $ 64,050
Mar 7, 11 AM $ 0.00067
-1.47%
$ 663,791 $ 66,377
Mar 7, 10 AM $ 0.000671
-1.32%
$ 664,781 $ 67,606
Mar 7, 9 AM $ 0.000671
+0.00%
$ 664,781 $ 68,709
Mar 7, 8 AM $ 0.000671
-1.18%
$ 664,781 $ 67,314
Mar 7, 7 AM $ 0.000672
+0.90%
$ 665,772 $ 68,652
Mar 7, 6 AM $ 0.00068
+0.44%
$ 673,698 $ 68,253
Mar 7, 5 AM $ 0.000663
-1.80%
$ 656,855 $ 69,788
Mar 7, 4 AM $ 0.000666
+0.30%
$ 660,028 $ 69,280
Mar 7, 3 AM $ 0.000672
-0.30%
$ 665,916 $ 68,487
Mar 7, 2 AM $ 0.000663
-1.75%
$ 657,097 $ 72,839
Mar 7, 1 AM $ 0.000667
-1.47%
$ 660,894 $ 72,776
Mar 7, 12 AM $ 0.000665
-1.17%
$ 658,926 $ 72,312
Mar 6, 11 PM $ 0.000678
+22.32%
$ 671,636 $ 71,919
Mar 6, 10 PM $ 0.000561
+0.22%
$ 556,019 $ 58,924
Mar 6, 9 PM $ 0.000561
+0.00%
$ 555,801 $ 60,458
Mar 6, 8 PM $ 0.000564
+0.53%
$ 558,773 $ 60,650
Mar 6, 7 PM $ 0.000568
+1.25%
$ 562,736 $ 60,681
Mar 6, 6 PM $ 0.000558
-1.06%
$ 552,829 $ 60,927
Mar 6, 5 PM $ 0.000566
-0.53%
$ 560,754 $ 62,377
Mar 6, 4 PM $ 0.000562
+0.18%
$ 556,791 $ 63,355
Mar 6, 3 PM $ 0.000553
-2.81%
$ 547,875 $ 62,853
Mar 6, 2 PM $ 0.000564
+0.18%
$ 558,773 $ 61,957
Mar 6, 1 PM $ 0.000556
-1.94%
$ 550,847 $ 60,604
Mar 6, 12 PM $ 0.000555
-1.94%
$ 549,856 $ 61,335
Mar 6, 11 AM $ 0.000564
+0.89%
$ 558,773 $ 59,546
Mar 6, 10 AM $ 0.000562
-1.23%
$ 556,791 $ 57,553
Mar 6, 9 AM $ 0.000562
-0.88%
$ 556,791 $ 57,825
Mar 6, 8 AM $ 0.000559
-0.18%
$ 553,819 $ 58,359
Mar 6, 7 AM $ 0.000565
+0.18%
$ 559,764 $ 57,662
Mar 6, 6 AM $ 0.000562
+0.36%
$ 556,791 $ 58,651
Mar 6, 5 AM $ 0.000566
+2.35%
$ 560,754 $ 58,050
Mar 6, 4 AM $ 0.000553
-1.07%
$ 547,875 $ 58,665
Mar 6, 3 AM $ 0.000553
-1.95%
$ 547,875 $ 60,660
Mar 6, 2 AM $ 0.000569
+0.18%
$ 563,727 $ 58,341
Mar 6, 1 AM $ 0.000559
-0.18%
$ 553,819 $ 58,602
Mar 6, 12 AM $ 0.000566
-0.53%
$ 560,754 $ 57,139
Mar 5, 11 PM $ 0.000555
-1.49%
$ 549,856 $ 58,889
Mar 5, 10 PM $ 0.000562
-0.88%
$ 557,183 $ 58,704
Mar 5, 9 PM $ 0.000558
-0.46%
$ 553,250 $ 57,254
Mar 5, 8 PM $ 0.00056
-1.06%
$ 554,810 $ 56,506
Mar 5, 7 PM $ 0.000559
-1.24%
$ 553,819 $ 56,803
Mar 5, 6 PM $ 0.000556
+0.18%
$ 550,847 $ 56,605
Mar 5, 5 PM $ 0.000559
-1.60%
$ 553,819 $ 53,970
Mar 5, 4 PM $ 0.000563
+0.53%
$ 557,870 $ 53,617