Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AjnaToken Historical Data

AJNA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $0.000882
-0.90%
$873,826 $53,482
May 31, 7 AM $0.000884
-0.67%
$875,807 $53,372
May 31, 6 AM $0.000881
-1.23%
$872,835 $53,277
May 31, 5 AM $0.000882
-0.34%
$873,826 $53,756
May 31, 4 AM $0.00089
+0.91%
$881,752 $54,165
May 31, 3 AM $0.000882
-2.54%
$873,826 $53,068
May 31, 2 AM $0.000896
+0.56%
$887,696 $55,298
May 31, 1 AM $0.000893
+0.90%
$884,724 $55,702
May 31, 12 AM $0.000886
-1.56%
$877,789 $56,785
May 30, 11 PM $0.0009
+0.56%
$891,659 $57,994
May 30, 10 PM $0.00089
-0.56%
$881,752 $57,968
May 30, 9 PM $0.000883
-1.89%
$874,816 $58,230
May 30, 8 PM $0.000902
+0.45%
$893,640 $57,930
May 30, 7 PM $0.000888
-1.66%
$879,770 $57,444
May 30, 6 PM $0.000899
+0.22%
$890,668 $58,007
May 30, 5 PM $0.000885
-1.45%
$876,798 $57,381
May 30, 4 PM $0.000896
+0.22%
$887,696 $57,332
May 30, 3 PM $0.000888
-0.56%
$879,770 $56,122
May 30, 2 PM $0.000889
+1.02%
$880,761 $55,304
May 30, 1 PM $0.000891
+1.02%
$882,742 $54,311
May 30, 12 PM $0.000901
+1.81%
$892,650 $54,341
May 30, 11 AM $0.000898
+1.81%
$889,677 $55,459
May 30, 10 AM $0.000881
-0.90%
$872,835 $55,592
May 30, 9 AM $0.000881
-1.67%
$872,835 $56,201
May 30, 8 AM $0.000904
-0.11%
$895,622 $57,099
May 30, 7 AM $0.0009
+1.47%
$891,659 $57,724
May 30, 6 AM $0.000903
+1.12%
$894,631 $55,871
May 30, 5 AM $0.000882
-1.01%
$873,826 $56,118
May 30, 4 AM $0.000904
+0.78%
$895,622 $53,173
May 30, 3 AM $0.000885
-1.34%
$876,798 $52,443
May 30, 2 AM $0.000892
-1.22%
$883,733 $49,041
May 30, 1 AM $0.000894
-0.89%
$885,715 $46,567
May 30, 12 AM $0.000905
+1.57%
$896,613 $44,972
May 29, 11 PM $0.000887
+0.23%
$878,779 $44,472
May 29, 10 PM $0.000889
-1.11%
$880,761 $43,577
May 29, 9 PM $0.000895
+0.90%
$886,705 $43,907
May 29, 8 PM $0.000905
+1.12%
$896,613 $43,071
May 29, 7 PM $0.000905
+2.26%
$896,613 $43,902
May 29, 6 PM $0.000884
-1.45%
$875,807 $43,309
May 29, 5 PM $0.000883
-2.00%
$874,816 $43,842
May 29, 4 PM $0.000884
-2.21%
$875,807 $43,373
May 29, 3 PM $0.000894
+0.45%
$885,715 $43,812
May 29, 2 PM $0.0009
+2.04%
$891,659 $42,538
May 29, 1 PM $0.000884
-1.12%
$875,807 $43,295
May 29, 12 PM $0.000894
+0.45%
$885,715 $44,518
May 29, 11 AM $0.00089
-1.22%
$881,752 $42,574
May 29, 10 AM $0.000888
+0.57%
$879,770 $43,621
May 29, 9 AM $0.000905
+0.44%
$896,613 $42,976
May 29, 8 AM $0.000891
+1.25%
$882,742 $44,324
May 29, 7 AM $0.000889
-0.89%
$880,769 $43,890