Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AjnaToken Historical Data

AJNA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 AM $0.000887
-0.78%
$878,779 $46,081
May 29, 5 AM $0.000894
+0.00%
$885,715 $44,704
May 29, 4 AM $0.000894
+0.00%
$885,715 $47,350
May 29, 3 AM $0.000894
+0.00%
$885,715 $49,465
May 29, 2 AM $0.000894
+0.00%
$885,715 $51,694
May 29, 1 AM $0.000894
+0.22%
$885,715 $54,567
May 29, 12 AM $0.000881
-2.11%
$872,835 $55,433
May 28, 11 PM $0.0009
+0.22%
$891,659 $55,981
May 28, 10 PM $0.000898
+1.01%
$889,677 $54,752
May 28, 9 PM $0.00088
-2.65%
$871,844 $54,346
May 28, 8 PM $0.000889
-1.44%
$880,761 $55,227
May 28, 7 PM $0.000905
+1.80%
$896,613 $54,767
May 28, 6 PM $0.000904
+2.38%
$895,622 $54,443
May 28, 5 PM $0.000893
+1.16%
$884,724 $54,068
May 28, 4 PM $0.000893
-0.03%
$884,439 $55,966
May 28, 3 PM $0.000892
-0.34%
$883,733 $56,924
May 28, 2 PM $0.000887
-1.77%
$878,779 $56,612
May 28, 1 PM $0.000896
+1.82%
$887,696 $57,271
May 28, 12 PM $0.000898
+2.05%
$889,677 $56,313
May 28, 11 AM $0.000884
-2.10%
$875,807 $57,790
May 28, 10 AM $0.000902
+0.13%
$893,640 $56,588
May 28, 9 AM $0.00088
-2.74%
$871,809 $55,712
May 28, 8 AM $0.000904
+1.54%
$895,411 $54,611
May 28, 7 AM $0.000904
+1.09%
$895,354 $52,795
May 28, 6 AM $0.000902
-0.11%
$893,640 $52,401
May 28, 5 AM $0.000899
+1.23%
$890,668 $53,718
May 28, 4 AM $0.000888
-1.41%
$879,817 $52,514
May 28, 3 AM $0.0009
+0.64%
$891,403 $52,788
May 28, 2 AM $0.000895
+0.22%
$886,705 $50,962
May 28, 1 AM $0.000891
-1.33%
$882,742 $49,332
May 28, 12 AM $0.000903
+0.56%
$894,631 $49,497
May 27, 11 PM $0.000895
-0.44%
$886,705 $49,834
May 27, 10 PM $0.000897
+1.47%
$888,687 $50,348
May 27, 9 PM $0.000884
-0.56%
$875,807 $48,246
May 27, 8 PM $0.000893
+0.00%
$884,724 $47,861
May 27, 2 PM $0.00116
+4.97%
$1.15 million $1,090
May 27, 12 PM $0.00106
+1.12%
$1.05 million $52,325
May 27, 11 AM $0.00106
+0.09%
$1.05 million $51,832
May 27, 10 AM $0.00105
-0.85%
$1.04 million $52,737
May 27, 9 AM $0.00107
+1.71%
$1.06 million $53,403
May 27, 8 AM $0.00105
-1.40%
$1.04 million $53,437
May 27, 7 AM $0.00106
+0.86%
$1.05 million $53,432
May 27, 6 AM $0.00105
-1.78%
$1.04 million $52,472
May 27, 5 AM $0.00105
-0.28%
$1.05 million $53,272
May 27, 4 AM $0.00107
+2.68%
$1.06 million $52,117
May 27, 3 AM $0.00104
-0.19%
$1.04 million $51,141
May 27, 2 AM $0.00105
+0.00%
$1.04 million $53,059
May 27, 1 AM $0.00107
+2.30%
$1.06 million $52,154
May 27, 12 AM $0.00106
+0.28%
$1.05 million $52,195
May 26, 11 PM $0.00105
-0.85%
$1.04 million $53,298