AjnaToken Historical Data

AJNA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000559
-1.60%
$ 553,819 $ 53,970
Mar 5, 4 PM $ 0.000563
+0.53%
$ 557,870 $ 53,617
Mar 5, 3 PM $ 0.00056
+5.88%
$ 554,904 $ 54,450
Mar 5, 2 PM $ 0.000529
+2.12%
$ 524,112 $ 50,999
Mar 5, 1 PM $ 0.000519
-0.19%
$ 514,200 $ 50,466
Mar 5, 12 PM $ 0.00052
-1.52%
$ 515,181 $ 49,752
Mar 5, 11 AM $ 0.00053
+0.95%
$ 525,088 $ 51,230
Mar 5, 10 AM $ 0.000532
+1.53%
$ 527,070 $ 51,110
Mar 5, 9 AM $ 0.000529
+1.15%
$ 524,097 $ 52,405
Mar 5, 8 AM $ 0.000522
+0.00%
$ 517,162 $ 51,809
Mar 5, 7 AM $ 0.000526
+0.96%
$ 521,125 $ 51,873
Mar 5, 6 AM $ 0.000517
-0.58%
$ 512,209 $ 52,855
Mar 5, 4 AM $ 0.000525
-0.57%
$ 520,144 $ 51,683
Mar 5, 3 AM $ 0.000529
+2.10%
$ 524,097 $ 52,232
Mar 5, 2 AM $ 0.00052
-0.57%
$ 515,314 $ 52,260
Mar 5, 1 AM $ 0.000524
+0.79%
$ 519,270 $ 52,355
Mar 5, 12 AM $ 0.000529
-0.01%
$ 524,097 $ 54,229
Mar 4, 11 PM $ 0.000529
+1.73%
$ 524,138 $ 55,784
Mar 4, 10 PM $ 0.000518
-2.07%
$ 513,246 $ 54,754
Mar 4, 9 PM $ 0.000527
+0.38%
$ 522,116 $ 57,059
Mar 4, 8 PM $ 0.000528
-0.75%
$ 523,107 $ 57,435
Mar 4, 7 PM $ 0.000528
+0.76%
$ 523,107 $ 58,674
Mar 4, 6 PM $ 0.000529
+0.38%
$ 524,097 $ 57,441
Mar 4, 5 PM $ 0.000527
-0.75%
$ 522,136 $ 59,373
Mar 4, 4 PM $ 0.000531
+0.57%
$ -- $ 60,453
Mar 4, 1 PM $ 0.000532
+2.70%
$ 527,070 $ 63,993
Mar 4, 12 PM $ 0.00052
-0.19%
$ 515,181 $ 62,878
Mar 4, 11 AM $ 0.000517
-0.96%
$ 512,209 $ 63,681
Mar 4, 9 AM $ 0.000518
-0.77%
$ 513,203 $ 64,104
Mar 4, 8 AM $ 0.000522
-1.69%
$ 517,166 $ 65,908
Mar 4, 7 AM $ 0.000527
+1.74%
$ 522,116 $ 66,597
Mar 4, 6 AM $ 0.000523
-0.76%
$ 518,153 $ 65,170
Mar 4, 5 AM $ 0.000522
+0.19%
$ 517,162 $ 66,421
Mar 4, 4 AM $ 0.000517
-1.71%
$ 512,209 $ 67,538
Mar 3, 10 PM $ 0.000435
+0.93%
$ 430,968 $ 58,339
Mar 3, 9 PM $ 0.000432
-0.23%
$ 427,996 $ 57,600
Mar 3, 8 PM $ 0.000436
-0.23%
$ 431,959 $ 57,437
Mar 3, 7 PM $ 0.000433
+0.00%
$ 428,987 $ 56,893
Mar 3, 6 PM $ 0.000433
+0.23%
$ 428,987 $ 57,542
Mar 3, 5 PM $ 0.000438
+0.00%
$ 433,941 $ 56,685
Mar 3, 4 PM $ 0.000433
+0.00%
$ 428,987 $ 54,828
Mar 3, 3 PM $ 0.000431
+0.23%
$ 427,006 $ 53,833
Mar 3, 2 PM $ 0.000434
-0.93%
$ 429,978 $ 53,003
Mar 3, 1 PM $ 0.000431
-1.37%
$ 427,087 $ 53,818
Mar 3, 12 PM $ 0.00043
-1.36%
$ 426,095 $ 54,700
Mar 3, 11 AM $ 0.00043
-1.15%
$ 426,015 $ 54,072
Mar 3, 10 AM $ 0.000438
+0.69%
$ 433,941 $ 54,567
Mar 3, 9 AM $ 0.000432
+0.70%
$ 427,996 $ 53,500
Mar 3, 8 AM $ 0.000438
+1.39%
$ 433,941 $ 52,517
Mar 3, 7 AM $ 0.000432
-0.23%
$ 427,996 $ 51,461