Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AjnaToken Historical Data

AJNA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 PM $0.00105
-0.57%
$1.04 million $53,849
May 26, 9 PM $0.00106
-0.75%
$1.05 million $53,770
May 26, 8 PM $0.00106
+1.53%
$1.05 million $54,308
May 26, 7 PM $0.00107
+0.19%
$1.06 million $52,484
May 26, 6 PM $0.00106
+0.96%
$1.05 million $55,454
May 26, 5 PM $0.00107
+0.56%
$1.06 million $55,136
May 26, 4 PM $0.00106
+1.63%
$1.05 million $56,566
May 26, 3 PM $0.00105
+0.67%
$1.04 million $55,938
May 26, 2 PM $0.00106
+0.28%
$1.05 million $55,677
May 26, 1 PM $0.00107
+2.30%
$1.06 million $56,553
May 26, 12 PM $0.00106
+0.86%
$1.05 million $55,328
May 26, 11 AM $0.00105
-1.04%
$1.04 million $56,228
May 26, 10 AM $0.00105
-0.95%
$1.04 million $57,492
May 26, 9 AM $0.00105
+0.48%
$1.05 million $57,670
May 26, 8 AM $0.00105
-0.57%
$1.04 million $58,068
May 26, 7 AM $0.00105
-1.77%
$1.04 million $59,199
May 26, 6 AM $0.00107
+1.71%
$1.06 million $61,138
May 26, 5 AM $0.00106
-0.85%
$1.05 million $59,810
May 26, 4 AM $0.00106
+0.28%
$1.05 million $60,592
May 26, 3 AM $0.00105
+0.67%
$1.04 million $61,021
May 26, 2 AM $0.00106
+1.24%
$1.05 million $59,870
May 26, 1 AM $0.00106
+0.57%
$1.05 million $61,263
May 26, 12 AM $0.00105
-1.78%
$1.04 million $61,323
May 25, 11 PM $0.00107
+1.13%
$1.06 million $60,500
May 25, 10 PM $0.00106
-0.09%
$1.05 million $59,808
May 25, 9 PM $0.00105
-0.95%
$1.04 million $60,569
May 25, 8 PM $0.00104
-1.32%
$1.03 million $62,027
May 25, 7 PM $0.00105
-1.78%
$1.04 million $62,074
May 25, 6 PM $0.00105
-1.13%
$1.04 million $61,545
May 25, 5 PM $0.00107
+0.66%
$1.06 million $59,988
May 25, 4 PM $0.00105
-1.97%
$1.04 million $59,351
May 25, 3 PM $0.00106
-0.84%
$1.05 million $59,457
May 25, 2 PM $0.00105
-1.59%
$1.05 million $59,038
May 25, 1 PM $0.00107
+0.09%
$1.06 million $58,753
May 25, 12 PM $0.00106
+0.38%
$1.05 million $57,522
May 25, 11 AM $0.00105
-1.04%
$1.04 million $56,140
May 25, 10 AM $0.00105
+0.00%
$1.04 million $55,461
May 25, 9 AM $0.00107
+0.09%
$1.06 million $53,872
May 25, 8 AM $0.00104
-0.48%
$1.04 million $53,851
May 25, 7 AM $0.00105
+0.29%
$1.04 million $52,773
May 25, 6 AM $0.00104
-0.38%
$1.03 million $50,950
May 25, 5 AM $0.00106
+0.28%
$1.05 million $51,655
May 25, 4 AM $0.00105
+0.38%
$1.04 million $52,446
May 25, 3 AM $0.00106
+1.25%
$1.05 million $50,823
May 25, 2 AM $0.00107
+2.49%
$1.06 million $50,912
May 25, 1 AM $0.00106
-0.84%
$1.05 million $50,178
May 25, 12 AM $0.00106
+0.38%
$1.05 million $52,327
May 24, 11 PM $0.00105
-0.66%
$1.04 million $50,386
May 24, 10 PM $0.00107
+2.20%
$1.06 million $51,821
May 24, 9 PM $0.00106
-0.65%
$1.06 million $50,329