Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AjnaToken Historical Data

AJNA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 PM $0.00107
+0.75%
$1.06 million $50,008
May 24, 7 PM $0.00107
+0.94%
$1.06 million $49,070
May 24, 6 PM $0.00105
-1.59%
$1.04 million $50,030
May 24, 5 PM $0.00107
+1.81%
$1.06 million $51,224
May 24, 4 PM $0.00107
+1.61%
$1.06 million $51,563
May 24, 3 PM $0.00106
+0.38%
$1.05 million $52,527
May 24, 2 PM $0.00106
-1.03%
$1.05 million $53,998
May 24, 1 PM $0.00107
+1.91%
$1.06 million $54,690
May 24, 12 PM $0.00105
-1.96%
$1.04 million $53,830
May 24, 11 AM $0.00107
+0.76%
$1.06 million $55,866
May 24, 10 AM $0.00105
-0.47%
$1.04 million $55,831
May 24, 9 AM $0.00105
-0.09%
$1.04 million $56,801
May 24, 8 AM $0.00106
+0.19%
$1.05 million $56,552
May 24, 7 AM $0.00106
-0.09%
$1.05 million $56,568
May 24, 6 AM $0.00107
+1.04%
$1.06 million $56,069
May 24, 5 AM $0.00104
-2.53%
$1.03 million $55,746
May 24, 4 AM $0.00104
-2.61%
$1.03 million $54,785
May 24, 3 AM $0.00106
-0.19%
$1.06 million $55,259
May 24, 2 AM $0.00106
+1.05%
$1.05 million $55,662
May 24, 1 AM $0.00105
+0.10%
$1.04 million $54,465
May 24, 12 AM $0.00107
-0.09%
$1.06 million $53,566
May 23, 11 PM $0.00106
+0.85%
$1.05 million $54,929
May 23, 10 PM $0.00105
-0.38%
$1.04 million $55,747
May 23, 9 PM $0.00105
-1.96%
$1.04 million $56,326
May 23, 8 PM $0.00106
-0.12%
$1.05 million $56,691
May 23, 7 PM $0.00105
-0.84%
$1.04 million $57,572
May 23, 6 PM $0.00106
-0.44%
$1.05 million $58,503
May 23, 5 PM $0.00106
+0.09%
$1.05 million $57,792
May 23, 4 PM $0.00106
-0.38%
$1.05 million $55,077
May 23, 3 PM $0.00107
+1.59%
$1.06 million $54,656
May 23, 2 PM $0.00107
+2.60%
$1.06 million $52,761
May 23, 1 PM $0.00104
+0.00%
$1.03 million $52,512
May 23, 12 PM $0.00104
-0.95%
$1.03 million $52,231
May 23, 11 AM $0.00105
-1.02%
$1.04 million $52,268
May 23, 10 AM $0.00105
-0.58%
$1.04 million $52,029
May 23, 9 AM $0.00105
+0.52%
$1.05 million $49,376
May 23, 8 AM $0.00105
-0.90%
$1.04 million $48,495
May 23, 7 AM $0.00106
-0.38%
$1.05 million $48,298
May 23, 6 AM $0.00104
-1.32%
$1.03 million $48,621
May 23, 5 AM $0.00104
-0.67%
$1.03 million $48,331
May 23, 4 AM $0.00105
+0.00%
$1.04 million $47,442
May 23, 3 AM $0.00107
+1.13%
$1.06 million $46,948
May 23, 2 AM $0.00107
+0.28%
$1.06 million $47,101
May 23, 1 AM $0.00105
+0.48%
$1.04 million $46,842
May 22, 7 PM $0.00138
+0.00%
$1.37 million $764
May 22, 6 PM $0.00129
+0.25%
$1.28 million $51,350
May 22, 5 PM $0.00131
+1.00%
$1.3 million $50,494
May 22, 4 PM $0.00128
-1.61%
$1.27 million $50,707
May 22, 3 PM $0.0013
-0.23%
$1.29 million $51,078
May 22, 2 PM $0.00132
-2.59%
$1.3 million $50,646