Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AjnaToken Historical Data

AJNA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $0.00134
-1.61%
$1.33 million $52,211
May 22, 12 PM $0.00136
-0.37%
$1.34 million $52,248
May 22, 11 AM $0.00134
-0.74%
$1.33 million $52,590
May 22, 10 AM $0.00137
+1.11%
$1.36 million $52,226
May 22, 9 AM $0.00135
-0.15%
$1.34 million $52,639
May 22, 8 AM $0.00137
+1.78%
$1.36 million $53,491
May 22, 7 AM $0.00136
+0.22%
$1.35 million $53,109
May 22, 6 AM $0.00136
-0.44%
$1.35 million $52,602
May 22, 5 AM $0.00135
-1.25%
$1.34 million $52,762
May 22, 4 AM $0.00134
-2.19%
$1.33 million $53,813
May 22, 3 AM $0.00136
+1.87%
$1.35 million $53,982
May 22, 2 AM $0.00136
-0.15%
$1.35 million $52,659
May 22, 1 AM $0.00134
-1.48%
$1.32 million $54,530
May 22, 12 AM $0.00134
-2.41%
$1.32 million $54,590
May 21, 11 PM $0.00134
-1.32%
$1.33 million $54,945
May 21, 10 PM $0.00134
-2.41%
$1.33 million $53,997
May 21, 9 PM $0.00137
+2.69%
$1.36 million $52,801
May 21, 8 PM $0.00135
+0.75%
$1.33 million $52,011
May 21, 7 PM $0.00136
+0.74%
$1.34 million $52,577
May 21, 6 PM $0.00135
-1.68%
$1.33 million $53,571
May 21, 5 PM $0.00135
-0.15%
$1.34 million $54,624
May 21, 4 PM $0.00136
+1.19%
$1.35 million $54,277
May 21, 3 PM $0.00134
+0.15%
$1.33 million $53,596
May 21, 2 PM $0.00134
-0.44%
$1.33 million $53,529
May 21, 1 PM $0.00135
-0.66%
$1.34 million $53,894
May 21, 12 PM $0.00137
+1.94%
$1.35 million $55,185
May 21, 11 AM $0.00135
-1.46%
$1.34 million $53,761
May 21, 10 AM $0.00136
+0.37%
$1.35 million $55,950
May 21, 9 AM $0.00134
-1.54%
$1.33 million $54,893
May 21, 8 AM $0.00136
+1.49%
$1.35 million $54,970
May 21, 7 AM $0.00136
-0.81%
$1.34 million $54,312
May 21, 6 AM $0.00135
-0.81%
$1.33 million $55,501
May 21, 5 AM $0.00136
-0.15%
$1.35 million $54,550
May 21, 4 AM $0.00134
-1.61%
$1.33 million $55,062
May 21, 3 AM $0.00134
-0.45%
$1.33 million $55,089
May 21, 2 AM $0.00137
+1.78%
$1.36 million $53,327
May 21, 1 AM $0.00136
-0.29%
$1.35 million $52,530
May 21, 12 AM $0.00136
+1.64%
$1.35 million $53,877
May 20, 11 PM $0.00137
+0.37%
$1.36 million $53,028
May 20, 10 PM $0.00135
-0.15%
$1.34 million $53,890
May 20, 9 PM $0.00137
+1.48%
$1.36 million $51,744
May 20, 8 PM $0.00134
+0.07%
$1.33 million $51,357
May 20, 7 PM $0.00134
+0.15%
$1.33 million $51,677
May 20, 6 PM $0.00136
+1.27%
$1.35 million $52,138
May 20, 5 PM $0.00136
-0.44%
$1.35 million $53,172
May 20, 4 PM $0.00134
+0.52%
$1.33 million $53,916
May 20, 3 PM $0.00134
-2.18%
$1.33 million $53,420
May 20, 2 PM $0.00137
+2.08%
$1.36 million $54,730
May 20, 1 PM $0.00137
+1.78%
$1.36 million $53,726
May 20, 12 PM $0.00136
+0.07%
$1.35 million $54,131