AjnaToken Historical Data

AJNA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.000433
+0.00%
$ 428,987 $ 23,979
Feb 27, 3 AM $ 0.000436
+0.00%
$ 431,959 $ 22,934
Feb 27, 2 AM $ 0.000437
+0.46%
$ 432,950 $ 24,802
Feb 27, 1 AM $ 0.000434
+0.00%
$ 429,978 $ 25,282
Feb 27, 12 AM $ 0.000434
+0.00%
$ 429,978 $ 28,038
Feb 26, 11 PM $ 0.000434
+0.00%
$ 429,978 $ 30,676
Feb 26, 10 PM $ 0.000434
+0.00%
$ 429,978 $ 33,354
Feb 26, 9 PM $ 0.000434
+0.00%
$ 429,978 $ 35,454
Feb 26, 8 PM $ 0.000434
+0.00%
$ 429,978 $ 37,644
Feb 26, 7 PM $ 0.000434
+0.00%
$ 429,978 $ 40,030
Feb 26, 6 PM $ 0.000434
+0.00%
$ 429,978 $ 41,668
Feb 26, 5 PM $ 0.000434
+0.00%
$ 429,978 $ 44,592
Feb 26, 4 PM $ 0.000434
+0.00%
$ 429,978 $ 46,904
Feb 26, 3 PM $ 0.000434
+0.00%
$ 429,978 $ 49,411
Feb 26, 2 PM $ 0.000434
+0.93%
$ 429,978 $ 51,821
Feb 26, 1 PM $ 0.000437
+0.00%
$ 432,950 $ 52,884
Feb 26, 12 PM $ 0.000433
+0.23%
$ 428,987 $ 54,295
Feb 26, 11 AM $ 0.000437
+0.46%
$ 432,950 $ 54,870
Feb 26, 10 AM $ 0.000435
-0.46%
$ 430,968 $ 54,798
Feb 26, 9 AM $ 0.000437
+1.63%
$ 432,950 $ 54,006
Feb 26, 8 AM $ 0.00043
-1.60%
$ 426,015 $ 52,489
Feb 26, 7 AM $ 0.000434
-0.69%
$ 429,978 $ 52,812
Feb 26, 6 AM $ 0.000437
+0.00%
$ 432,950 $ 53,473
Feb 26, 5 AM $ 0.000435
+0.69%
$ 430,968 $ 53,010
Feb 26, 4 AM $ 0.000432
-0.46%
$ 427,996 $ 52,620
Feb 26, 3 AM $ 0.000429
-1.38%
$ 425,024 $ 52,572
Feb 26, 2 AM $ 0.000429
-0.92%
$ 425,024 $ 51,617
Feb 26, 1 AM $ 0.000429
-1.83%
$ 425,024 $ 52,079
Feb 26, 12 AM $ 0.000431
-1.63%
$ 427,006 $ 51,977
Feb 25, 11 PM $ 0.000431
-0.46%
$ 427,184 $ 51,743
Feb 25, 10 PM $ 0.000437
+0.26%
$ 433,113 $ 50,251
Feb 25, 9 PM $ 0.00043
-1.14%
$ 426,066 $ 50,258
Feb 25, 8 PM $ 0.000435
-0.46%
$ 430,968 $ 50,256
Feb 25, 7 PM $ 0.000434
-0.91%
$ 429,978 $ 48,702
Feb 25, 6 PM $ 0.000431
-1.37%
$ 427,006 $ 48,553
Feb 25, 5 PM $ 0.000429
-0.92%
$ 425,024 $ 48,738
Feb 25, 4 PM $ 0.000433
+0.46%
$ 428,987 $ 48,255
Feb 25, 3 PM $ 0.000431
+0.00%
$ 427,006 $ 48,552
Feb 25, 2 PM $ 0.000435
+1.40%
$ 430,968 $ 47,701
Feb 25, 1 PM $ 0.000437
+0.23%
$ 432,950 $ 47,980
Feb 25, 12 PM $ 0.000436
+1.16%
$ 431,959 $ 48,567
Feb 25, 11 AM $ 0.000433
-0.69%
$ 428,987 $ 47,448
Feb 25, 10 AM $ 0.000436
+0.69%
$ 431,959 $ 48,521
Feb 25, 9 AM $ 0.000432
+0.47%
$ 433,941 $ 48,286
Feb 25, 8 AM $ 0.000434
-0.46%
$ 429,978 $ 48,308
Feb 25, 7 AM $ 0.000436
+0.93%
$ 431,959 $ 49,044
Feb 25, 6 AM $ 0.000438
+0.23%
$ 433,941 $ 49,009
Feb 25, 5 AM $ 0.000429
-0.46%
$ 425,024 $ 49,108
Feb 25, 4 AM $ 0.000432
-1.37%
$ 427,996 $ 49,259
Feb 25, 3 AM $ 0.000435
+0.00%
$ 430,968 $ 50,664