Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AjnaToken Historical Data

AJNA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $0.00137
+1.64%
$1.35 million $53,783
May 20, 10 AM $0.00137
+0.88%
$1.36 million $52,402
May 20, 9 AM $0.00137
+2.24%
$1.36 million $54,449
May 20, 8 AM $0.00136
+1.12%
$1.35 million $53,190
May 20, 7 AM $0.00134
-1.18%
$1.33 million $52,260
May 20, 6 AM $0.00136
-0.29%
$1.35 million $52,789
May 20, 5 AM $0.00136
+0.22%
$1.35 million $52,603
May 20, 4 AM $0.00141
-0.14%
$1.4 million $53,493
May 20, 3 AM $0.0014
+0.07%
$1.39 million $53,500
May 20, 2 AM $0.00142
+0.42%
$1.41 million $53,802
May 20, 1 AM $0.0014
-0.99%
$1.39 million $55,660
May 20, 12 AM $0.00141
+0.43%
$1.39 million $54,170
May 19, 11 PM $0.0014
-1.20%
$1.39 million $55,798
May 19, 10 PM $0.00141
+0.86%
$1.4 million $55,888
May 19, 9 PM $0.00142
-0.28%
$1.41 million $55,569
May 19, 8 PM $0.0014
+0.22%
$1.39 million $55,924
May 19, 7 PM $0.00142
-0.21%
$1.41 million $54,314
May 19, 6 PM $0.00141
-0.49%
$1.4 million $53,367
May 19, 5 PM $0.00142
+1.14%
$1.41 million $52,369
May 19, 4 PM $0.00143
+0.28%
$1.42 million $51,428
May 19, 3 PM $0.00142
+0.78%
$1.41 million $51,595
May 19, 2 PM $0.00142
-0.84%
$1.4 million $51,493
May 19, 1 PM $0.00139
-2.04%
$1.38 million $53,093
May 19, 12 PM $0.00142
+0.07%
$1.41 million $51,875
May 19, 11 AM $0.00141
-0.42%
$1.39 million $51,105
May 19, 10 AM $0.00141
+1.00%
$1.4 million $51,738
May 19, 9 AM $0.00142
+0.85%
$1.41 million $51,816
May 19, 8 AM $0.00143
+1.49%
$1.41 million $52,960
May 19, 7 AM $0.00142
+0.21%
$1.4 million $53,437
May 19, 6 AM $0.00141
-0.77%
$1.4 million $54,223
May 19, 5 AM $0.0014
-1.34%
$1.38 million $54,607
May 19, 4 AM $0.00141
+0.72%
$1.39 million $54,000
May 19, 3 AM $0.0014
-0.57%
$1.39 million $53,176
May 19, 2 AM $0.00139
-1.07%
$1.38 million $53,551
May 19, 1 AM $0.00143
+2.58%
$1.42 million $52,639
May 19, 12 AM $0.00141
+0.00%
$1.4 million $51,680
May 18, 11 PM $0.00142
+1.21%
$1.41 million $52,669
May 18, 10 PM $0.00141
+0.86%
$1.4 million $51,913
May 18, 9 PM $0.00143
-0.14%
$1.41 million $51,441
May 18, 8 PM $0.0014
-1.27%
$1.39 million $52,677
May 18, 7 PM $0.00143
+1.92%
$1.42 million $52,533
May 18, 6 PM $0.00139
-2.45%
$1.38 million $52,314
May 18, 5 PM $0.0014
+0.58%
$1.39 million $53,465
May 18, 4 PM $0.00142
+0.28%
$1.41 million $51,808
May 18, 3 PM $0.00142
-0.07%
$1.4 million $53,506
May 18, 2 PM $0.00142
+0.44%
$1.4 million $53,564
May 18, 1 PM $0.00139
-0.79%
$1.38 million $52,328
May 18, 12 PM $0.00142
+0.78%
$1.41 million $52,311
May 18, 11 AM $0.00139
-1.28%
$1.38 million $53,047
May 18, 10 AM $0.00141
+0.79%
$1.4 million $53,045