Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AjnaToken Historical Data

AJNA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 AM $0.00142
+0.07%
$1.41 million $52,174
May 18, 8 AM $0.00142
+0.64%
$1.41 million $52,062
May 18, 7 AM $0.00142
+2.23%
$1.41 million $51,618
May 18, 6 AM $0.00143
+2.00%
$1.42 million $51,736
May 18, 5 AM $0.00141
-1.26%
$1.4 million $51,029
May 18, 4 AM $0.00142
-0.70%
$1.4 million $52,616
May 18, 3 AM $0.00139
-1.69%
$1.38 million $54,331
May 18, 2 AM $0.00142
+0.07%
$1.4 million $54,322
May 18, 1 AM $0.0014
-2.10%
$1.38 million $54,482
May 18, 12 AM $0.0014
-0.71%
$1.38 million $55,443
May 17, 11 PM $0.00141
+0.64%
$1.39 million $53,744
May 17, 10 PM $0.0014
+0.43%
$1.39 million $54,946
May 17, 9 PM $0.0014
-3.46%
$1.38 million $54,681
May 17, 8 PM $0.00145
+0.62%
$1.44 million $57,854
May 17, 7 PM $0.00144
+0.42%
$1.43 million $56,917
May 17, 6 PM $0.00147
+0.14%
$1.45 million $57,756
May 17, 5 PM $0.00147
+2.37%
$1.45 million $57,657
May 17, 4 PM $0.00143
-2.52%
$1.42 million $57,572
May 17, 3 PM $0.00146
-0.55%
$1.44 million $59,893
May 17, 2 PM $0.00145
+0.56%
$1.43 million $60,184
May 17, 1 PM $0.00145
-1.03%
$1.43 million $59,723
May 17, 12 PM $0.00146
+1.67%
$1.44 million $60,573
May 17, 11 AM $0.00143
-2.58%
$1.42 million $58,929
May 17, 10 AM $0.00145
+0.69%
$1.44 million $60,921
May 17, 9 AM $0.00145
-0.14%
$1.44 million $59,050
May 17, 8 AM $0.00147
+0.89%
$1.46 million $60,548
May 17, 7 AM $0.00144
-0.55%
$1.42 million $60,431
May 17, 6 AM $0.00145
-0.28%
$1.44 million $60,436
May 17, 5 AM $0.00145
-1.36%
$1.43 million $60,335
May 17, 4 AM $0.00144
+0.49%
$1.43 million $61,691
May 17, 3 AM $0.00144
+0.28%
$1.43 million $59,823
May 17, 2 AM $0.00144
+0.63%
$1.43 million $59,859
May 17, 1 AM $0.00144
-0.62%
$1.42 million $59,417
May 17, 12 AM $0.00146
-0.68%
$1.45 million $59,454
May 16, 11 PM $0.00147
+0.14%
$1.46 million $60,757
May 16, 10 PM $0.00147
+1.80%
$1.45 million $59,469
May 16, 9 PM $0.00145
+1.11%
$1.44 million $57,361
May 16, 8 PM $0.00146
+2.23%
$1.45 million $56,575
May 16, 7 PM $0.00146
+0.83%
$1.45 million $57,089
May 16, 6 PM $0.00146
+2.16%
$1.45 million $57,378
May 16, 5 PM $0.00146
+2.02%
$1.45 million $57,819
May 16, 4 PM $0.00144
+0.00%
$1.42 million $56,727
May 16, 3 PM $0.00146
-0.20%
$1.45 million $55,756
May 16, 2 PM $0.00147
+1.17%
$1.46 million $55,367
May 16, 1 PM $0.00143
-2.72%
$1.42 million $55,276
May 16, 12 PM $0.00146
-0.61%
$1.44 million $55,709
May 16, 11 AM $0.00144
-1.50%
$1.43 million $55,240
May 16, 10 AM $0.00146
+0.83%
$1.45 million $53,885
May 16, 9 AM $0.00145
+0.35%
$1.43 million $54,985
May 16, 8 AM $0.00143
-2.59%
$1.42 million $53,318