AjnaToken Historical Data

AJNA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000373
+0.00%
$ 369,557 $ 48,501
Feb 22, 3 PM $ 0.000367
-0.27%
$ 363,599 $ 49,253
Feb 22, 2 PM $ 0.00037
+0.00%
$ 366,571 $ 49,654
Feb 22, 1 PM $ 0.000373
+1.86%
$ 369,543 $ 50,194
Feb 22, 12 PM $ 0.000366
-1.56%
$ 362,810 $ 50,200
Feb 22, 11 AM $ 0.000372
+0.54%
$ 368,552 $ 50,481
Feb 22, 10 AM $ 0.000367
+0.27%
$ 363,599 $ 50,716
Feb 22, 9 AM $ 0.000373
+1.08%
$ 369,543 $ 50,784
Feb 22, 8 AM $ 0.000372
-0.27%
$ 368,552 $ 51,007
Feb 22, 7 AM $ 0.000369
+1.10%
$ 365,580 $ 51,280
Feb 22, 6 AM $ 0.000368
+0.82%
$ 364,589 $ 50,978
Feb 22, 5 AM $ 0.000368
-0.54%
$ 364,589 $ 51,693
Feb 22, 4 AM $ 0.000368
+0.53%
$ 364,589 $ 52,796
Feb 22, 3 AM $ 0.000369
+0.82%
$ 365,644 $ 52,519
Feb 22, 2 AM $ 0.000365
+0.02%
$ 361,689 $ 52,374
Feb 22, 1 AM $ 0.000367
-1.34%
$ 363,599 $ 54,043
Feb 22, 12 AM $ 0.000368
-0.54%
$ 364,589 $ 53,091
Feb 21, 11 PM $ 0.000372
+0.00%
$ 368,552 $ 53,027
Feb 21, 10 PM $ 0.000366
-0.27%
$ 362,608 $ 53,686
Feb 21, 9 PM $ 0.00037
+1.37%
$ 366,571 $ 54,078
Feb 21, 8 PM $ 0.000373
+1.08%
$ 369,543 $ 55,244
Feb 21, 7 PM $ 0.000365
-0.28%
$ 361,617 $ 55,567
Feb 21, 6 PM $ 0.000369
-0.81%
$ 365,587 $ 55,792
Feb 21, 5 PM $ 0.000371
+1.37%
$ 367,567 $ 57,291
Feb 21, 4 PM $ 0.00037
+1.09%
$ 366,571 $ 56,186
Feb 21, 3 PM $ 0.00037
+0.00%
$ 366,571 $ 56,413
Feb 21, 2 PM $ 0.000365
-0.27%
$ 361,617 $ 55,792
Feb 21, 1 PM $ 0.000372
+0.81%
$ 368,552 $ 54,221
Feb 21, 12 PM $ 0.000373
+1.91%
$ 369,543 $ 55,799
Feb 21, 11 AM $ 0.000372
+1.36%
$ 368,552 $ 55,904
Feb 21, 10 AM $ 0.00037
+1.37%
$ 366,571 $ 55,520
Feb 21, 9 AM $ 0.000365
-0.82%
$ 361,617 $ 56,523
Feb 21, 8 AM $ 0.000369
-0.81%
$ 365,580 $ 56,397
Feb 21, 7 AM $ 0.000369
+1.10%
$ 365,580 $ 56,954
Feb 21, 6 AM $ 0.000373
+1.08%
$ 369,543 $ 57,771
Feb 21, 5 AM $ 0.000369
+1.10%
$ 365,580 $ 59,178
Feb 21, 4 AM $ 0.000366
+0.27%
$ 362,608 $ 59,932
Feb 21, 3 AM $ 0.00037
+1.09%
$ 366,571 $ 58,469
Feb 21, 2 AM $ 0.00037
+0.00%
$ 366,571 $ 59,029
Feb 21, 1 AM $ 0.000371
-0.31%
$ 367,562 $ 57,872
Feb 21, 12 AM $ 0.000372
+1.59%
$ 368,695 $ 59,398
Feb 20, 11 PM $ 0.000364
-1.79%
$ 361,001 $ 60,120
Feb 20, 10 PM $ 0.000373
+1.36%
$ 369,543 $ 60,691
Feb 20, 9 PM $ 0.000365
-0.50%
$ 361,617 $ 60,471
Feb 20, 8 PM $ 0.00037
-0.27%
$ 366,384 $ 61,743
Feb 20, 7 PM $ 0.000373
+0.48%
$ 369,318 $ 61,720
Feb 20, 6 PM $ 0.000368
+0.82%
$ 364,589 $ 62,033
Feb 20, 5 PM $ 0.000373
+0.80%
$ 369,205 $ 61,970
Feb 20, 4 PM $ 0.000373
+0.45%
$ 369,206 $ 62,982
Feb 20, 3 PM $ 0.000369
+8.42%
$ 365,593 $ 61,989