Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AjnaToken Historical Data

AJNA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 AM $0.00145
-0.68%
$1.44 million $54,553
May 16, 6 AM $0.00143
-1.92%
$1.42 million $53,223
May 16, 5 AM $0.00147
+0.55%
$1.46 million $53,623
May 16, 4 AM $0.00146
+0.00%
$1.45 million $52,895
May 16, 3 AM $0.00144
-1.58%
$1.42 million $53,042
May 16, 2 AM $0.00146
+0.21%
$1.44 million $52,964
May 16, 1 AM $0.00144
-1.24%
$1.42 million $52,379
May 16, 12 AM $0.00146
+1.25%
$1.44 million $51,397
May 15, 11 PM $0.00144
-0.49%
$1.42 million $50,677
May 15, 10 PM $0.00144
-1.64%
$1.43 million $50,836
May 15, 9 PM $0.00146
-0.20%
$1.45 million $52,154
May 15, 8 PM $0.00147
+0.89%
$1.46 million $52,261
May 15, 7 PM $0.00147
+2.16%
$1.46 million $52,352
May 15, 6 PM $0.00147
+1.03%
$1.46 million $51,732
May 15, 5 PM $0.00145
-0.82%
$1.44 million $50,916
May 15, 4 PM $0.00144
+0.07%
$1.43 million $51,401
May 15, 3 PM $0.00146
+2.24%
$1.45 million $50,783
May 15, 2 PM $0.00144
-2.24%
$1.42 million $51,188
May 15, 1 PM $0.00143
-0.07%
$1.42 million $51,965
May 15, 12 PM $0.00147
+0.82%
$1.45 million $51,735
May 15, 11 AM $0.00146
+1.38%
$1.45 million $52,706
May 15, 10 AM $0.00146
-0.27%
$1.44 million $51,681
May 15, 9 AM $0.00144
+0.28%
$1.43 million $51,289
May 15, 8 AM $0.00144
+0.49%
$1.43 million $51,388
May 15, 7 AM $0.00145
+0.00%
$1.43 million $51,875
May 15, 6 AM $0.00146
+0.76%
$1.45 million $53,665
May 15, 5 AM $0.00145
+0.83%
$1.44 million $53,209
May 15, 4 AM $0.00144
-0.69%
$1.43 million $52,750
May 15, 3 AM $0.00147
+0.89%
$1.45 million $52,858
May 15, 2 AM $0.00145
+0.63%
$1.43 million $52,162
May 15, 1 AM $0.00146
+0.69%
$1.45 million $52,608
May 15, 12 AM $0.00144
-1.84%
$1.43 million $53,391
May 14, 11 PM $0.00144
+0.35%
$1.43 million $53,603
May 14, 10 PM $0.00147
+0.41%
$1.45 million $54,185
May 14, 9 PM $0.00147
+0.96%
$1.45 million $53,800
May 14, 8 PM $0.00145
+0.35%
$1.44 million $53,681
May 14, 7 PM $0.00145
-0.21%
$1.43 million $52,116
May 14, 6 PM $0.00147
+1.17%
$1.45 million $51,607
May 14, 5 PM $0.00146
+2.09%
$1.45 million $52,698
May 14, 4 PM $0.00147
+0.07%
$1.46 million $51,677
May 14, 3 PM $0.00145
-0.28%
$1.43 million $53,584
May 14, 2 PM $0.00147
+1.66%
$1.45 million $52,524
May 14, 1 PM $0.00144
+0.07%
$1.43 million $51,552
May 14, 12 PM $0.00144
-1.57%
$1.43 million $51,154
May 14, 11 AM $0.00147
+0.62%
$1.46 million $51,438
May 14, 10 AM $0.00145
-0.07%
$1.44 million $51,996
May 14, 9 AM $0.00145
+0.98%
$1.43 million $52,567
May 14, 8 AM $0.00145
-1.02%
$1.44 million $51,754
May 14, 7 AM $0.00145
-0.27%
$1.44 million $52,131
May 14, 6 AM $0.00146
+1.32%
$1.45 million $50,805