AjnaToken Historical Data

AJNA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000373
+0.45%
$ 369,206 $ 62,982
Feb 20, 3 PM $ 0.000369
+8.42%
$ 365,593 $ 61,989
Feb 20, 2 PM $ 0.00037
-5.39%
$ 366,748 $ 57,821
Feb 20, 1 PM $ 0.000299
+1.03%
$ 296,271 $ 51,132
Feb 20, 12 PM $ 0.000298
+0.34%
$ 295,238 $ 51,246
Feb 20, 11 AM $ 0.000302
+1.68%
$ 299,201 $ 50,836
Feb 20, 10 AM $ 0.000294
-2.33%
$ 291,275 $ 51,230
Feb 20, 9 AM $ 0.000295
-1.34%
$ 292,266 $ 51,284
Feb 20, 8 AM $ 0.0003
+0.67%
$ 297,220 $ 52,589
Feb 20, 7 AM $ 0.000299
+1.70%
$ 296,229 $ 53,399
Feb 20, 6 AM $ 0.000296
-1.00%
$ 293,257 $ 52,553
Feb 20, 5 AM $ 0.000302
+1.68%
$ 299,201 $ 51,530
Feb 20, 4 AM $ 0.000296
-0.34%
$ 293,257 $ 52,378
Feb 20, 3 AM $ 0.000301
+1.35%
$ 298,210 $ 53,870
Feb 20, 2 AM $ 0.000276
-0.93%
$ 273,832 $ 53,664
Feb 20, 1 AM $ 0.000279
+1.09%
$ 276,414 $ 51,145
Feb 20, 12 AM $ 0.000282
-0.35%
$ 279,386 $ 50,466
Feb 19, 11 PM $ 0.000283
+2.51%
$ 280,377 $ 51,602
Feb 19, 10 PM $ 0.000283
+2.55%
$ 280,428 $ 50,788
Feb 19, 9 PM $ 0.00028
-1.06%
$ 277,405 $ 50,519
Feb 19, 8 PM $ 0.000279
-0.71%
$ 276,414 $ 52,253
Feb 19, 7 PM $ 0.000278
-0.71%
$ 275,424 $ 51,653
Feb 19, 6 PM $ 0.000281
+1.43%
$ 278,396 $ 51,857
Feb 19, 5 PM $ 0.000282
+1.44%
$ 279,409 $ 51,503
Feb 19, 4 PM $ 0.000278
+0.00%
$ 275,424 $ 51,766
Feb 19, 3 PM $ 0.000276
-1.08%
$ 273,442 $ 52,295
Feb 19, 2 PM $ 0.000283
+1.07%
$ 280,377 $ 52,455
Feb 19, 1 PM $ 0.000279
-0.71%
$ 276,414 $ 52,619
Feb 19, 12 PM $ 0.00028
+1.08%
$ 277,405 $ 52,753
Feb 19, 11 AM $ 0.000283
+2.17%
$ 280,377 $ 52,406
Feb 19, 10 AM $ 0.000282
+1.08%
$ 279,386 $ 54,860
Feb 19, 9 AM $ 0.00028
+1.08%
$ 277,405 $ 54,142
Feb 19, 8 AM $ 0.000277
-2.12%
$ 274,433 $ 52,798
Feb 19, 7 AM $ 0.000281
-0.71%
$ 278,396 $ 53,874
Feb 19, 6 AM $ 0.000276
-1.43%
$ 273,442 $ 54,048
Feb 19, 5 AM $ 0.000279
-0.71%
$ 276,414 $ 52,526
Feb 19, 4 AM $ 0.000277
-0.36%
$ 274,433 $ 52,530
Feb 19, 3 AM $ 0.000282
+0.36%
$ 279,386 $ 52,953
Feb 19, 2 AM $ 0.000278
-0.36%
$ 275,424 $ 53,124
Feb 19, 1 AM $ 0.000281
+1.44%
$ 278,396 $ 53,121
Feb 19, 12 AM $ 0.000281
+0.00%
$ 278,396 $ 52,593
Feb 18, 11 PM $ 0.000282
+2.17%
$ 279,386 $ 53,105
Feb 18, 10 PM $ 0.000281
-0.66%
$ 278,396 $ 52,473
Feb 18, 9 PM $ 0.000283
+2.49%
$ 280,249 $ 52,750
Feb 18, 8 PM $ 0.00028
+1.05%
$ 277,327 $ 52,536
Feb 18, 7 PM $ 0.000277
-0.72%
$ 274,433 $ 50,383
Feb 18, 6 PM $ 0.000283
+2.54%
$ 280,377 $ 51,661
Feb 18, 5 PM $ 0.000277
+0.00%
$ 274,433 $ 51,104
Feb 18, 4 PM $ 0.000281
+1.44%
$ 278,396 $ 50,785
Feb 18, 3 PM $ 0.000276
-1.08%
$ 273,442 $ 51,741