AjnaToken Historical Data

AJNA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000276
-1.08%
$ 273,442 $ 51,741
Feb 18, 2 PM $ 0.00028
+1.08%
$ 277,405 $ 50,752
Feb 18, 1 PM $ 0.000281
+0.36%
$ 278,396 $ 52,070
Feb 18, 12 PM $ 0.000283
+1.80%
$ 280,377 $ 52,065
Feb 18, 11 AM $ 0.000277
-0.36%
$ 274,433 $ 50,329
Feb 18, 10 AM $ 0.000278
-1.77%
$ 275,424 $ 49,404
Feb 18, 9 AM $ 0.000276
-0.72%
$ 273,481 $ 49,442
Feb 18, 8 AM $ 0.000277
+0.38%
$ 274,471 $ 49,103
Feb 18, 7 AM $ 0.000278
-0.36%
$ 275,424 $ 48,116
Feb 18, 6 AM $ 0.000281
-0.71%
$ 278,396 $ 47,776
Feb 18, 5 AM $ 0.000282
+1.81%
$ 279,386 $ 48,827
Feb 18, 4 AM $ 0.000283
+0.00%
$ 280,377 $ 48,590
Feb 18, 3 AM $ 0.000279
-1.06%
$ 276,414 $ 49,363
Feb 18, 2 AM $ 0.000276
-1.43%
$ 273,442 $ 50,557
Feb 17, 8 PM $ 0.000301
-7.07%
$ 298,166 $ 144
Feb 17, 6 PM $ 0.000328
+1.30%
$ 325,436 $ 135
Feb 17, 5 PM $ 0.000302
+0.33%
$ 299,201 $ 53,172
Feb 17, 4 PM $ 0.000295
-1.35%
$ 292,266 $ 56,686
Feb 17, 3 PM $ 0.000294
-2.32%
$ 291,334 $ 54,279
Feb 17, 2 PM $ 0.000296
-1.97%
$ 293,313 $ 54,467
Feb 17, 1 PM $ 0.000298
-0.67%
$ 295,238 $ 52,475
Feb 17, 12 PM $ 0.000298
-1.32%
$ 295,238 $ 51,390
Feb 17, 11 AM $ 0.000298
-0.67%
$ 295,238 $ 49,377
Feb 17, 4 AM $ 0.000904
-3.43%
$ 895,581 $ 14,138
Feb 16, 11 PM $ 0.0012
+5.52%
$ 1.19 million $ 60,441
Feb 16, 10 PM $ 0.000519
+0.00%
$ 514,287 $ 36,825
Feb 16, 9 PM $ 0.000816
-21.16%
$ 808,793 $ 40,339
Feb 16, 8 PM $ 0.000459
-55.89%
$ 454,360 $ 35,427
Feb 16, 7 PM $ 0.000485
-46.60%
$ 480,614 $ 40,752
Feb 16, 6 PM $ 0.000453
-53.14%
$ 449,238 $ 40,902
Feb 16, 5 PM $ 0.000968
+7.16%
$ 958,683 $ 23,118
Feb 16, 4 PM $ 0.000903
+1.69%
$ 894,631 $ 50,750
Feb 16, 3 PM $ 0.000895
-1.65%
$ 886,726 $ 50,408
Feb 16, 2 PM $ 0.000893
-0.22%
$ 884,745 $ 51,890
Feb 16, 1 PM $ 0.000885
-0.11%
$ 876,798 $ 51,819
Feb 16, 12 PM $ 0.000896
-0.88%
$ 887,696 $ 50,985
Feb 16, 11 AM $ 0.000887
-2.32%
$ 878,779 $ 52,107
Feb 16, 10 AM $ 0.000893
+0.22%
$ 884,754 $ 52,640
Feb 16, 9 AM $ 0.000906
+2.26%
$ 897,632 $ 50,506
Feb 16, 8 AM $ 0.000896
-0.67%
$ 887,696 $ 50,540
Feb 16, 7 AM $ 0.000908
+0.44%
$ 899,585 $ 50,594
Feb 16, 6 AM $ 0.000896
+0.22%
$ 887,696 $ 51,081
Feb 16, 5 AM $ 0.000902
+1.46%
$ 893,640 $ 50,401
Feb 16, 4 AM $ 0.000906
+0.55%
$ 897,603 $ 50,875
Feb 16, 3 AM $ 0.000892
+0.79%
$ 883,733 $ 51,077
Feb 16, 2 AM $ 0.000889
-1.88%
$ 880,761 $ 50,690
Feb 16, 1 AM $ 0.000898
+0.56%
$ 889,677 $ 52,615
Feb 16, 12 AM $ 0.0009
-1.10%
$ 891,650 $ 54,114
Feb 15, 11 PM $ 0.000896
-1.43%
$ 887,696 $ 53,177
Feb 15, 10 PM $ 0.00089
-0.89%
$ 881,752 $ 54,916