Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AjnaToken Historical Data

AJNA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.00144
-0.82%
$1.43 million $50,411
May 14, 4 AM $0.00146
-0.07%
$1.44 million $50,720
May 14, 3 AM $0.00146
+0.62%
$1.45 million $50,882
May 14, 2 AM $0.00145
+0.56%
$1.43 million $51,241
May 14, 1 AM $0.00145
+1.39%
$1.44 million $50,014
May 14, 12 AM $0.00146
+0.34%
$1.44 million $49,908
May 13, 11 PM $0.00147
+2.44%
$1.45 million $49,508
May 13, 10 PM $0.00143
-1.65%
$1.42 million $48,642
May 13, 9 PM $0.00147
+2.08%
$1.46 million $49,660
May 13, 8 PM $0.00144
-2.04%
$1.43 million $49,992
May 13, 7 PM $0.00146
+1.60%
$1.45 million $52,608
May 13, 6 PM $0.00144
-2.18%
$1.42 million $51,310
May 13, 5 PM $0.00146
+1.32%
$1.45 million $52,630
May 13, 4 PM $0.00146
+1.46%
$1.44 million $51,483
May 13, 3 PM $0.00145
+0.28%
$1.44 million $50,574
May 13, 2 PM $0.00147
+1.95%
$1.45 million $51,453
May 13, 1 PM $0.00145
-0.96%
$1.43 million $51,746
May 13, 12 PM $0.00144
-1.97%
$1.43 million $52,897
May 13, 11 AM $0.00146
+0.00%
$1.44 million $54,716
May 13, 10 AM $0.00145
+0.69%
$1.44 million $53,387
May 13, 9 AM $0.00145
+0.48%
$1.44 million $51,793
May 13, 8 AM $0.00147
+1.52%
$1.46 million $51,331
May 13, 7 AM $0.00143
-0.63%
$1.42 million $51,891
May 13, 6 AM $0.00146
+1.82%
$1.44 million $52,099
May 13, 5 AM $0.00146
-0.14%
$1.45 million $52,435
May 13, 4 AM $0.00146
+1.32%
$1.45 million $54,204
May 13, 3 AM $0.00146
+1.67%
$1.45 million $53,235
May 13, 2 AM $0.00146
-0.99%
$1.44 million $52,221
May 13, 1 AM $0.00147
+0.11%
$1.46 million $53,112
May 13, 12 AM $0.00144
-1.70%
$1.43 million $53,403
May 12, 11 PM $0.00143
-1.58%
$1.42 million $53,263
May 12, 10 PM $0.00145
+1.40%
$1.44 million $53,013
May 12, 9 PM $0.00146
-0.27%
$1.45 million $52,712
May 12, 8 PM $0.00147
+0.41%
$1.45 million $53,231
May 12, 7 PM $0.00144
-1.64%
$1.43 million $51,999
May 12, 6 PM $0.00147
+1.80%
$1.45 million $52,096
May 12, 5 PM $0.00144
-0.14%
$1.43 million $50,481
May 12, 4 PM $0.00145
+0.00%
$1.43 million $50,635
May 12, 3 PM $0.00146
+2.09%
$1.45 million $50,412
May 12, 2 PM $0.00146
+1.67%
$1.45 million $50,380
May 12, 1 PM $0.00145
-0.07%
$1.44 million $49,697
May 12, 12 PM $0.00145
+0.00%
$1.43 million $50,748
May 12, 11 AM $0.00146
+0.97%
$1.45 million $50,335
May 12, 10 AM $0.00145
+0.77%
$1.43 million $51,372
May 12, 9 AM $0.00144
-0.07%
$1.43 million $51,649
May 12, 8 AM $0.00145
+0.21%
$1.44 million $52,359
May 12, 7 AM $0.00146
-0.27%
$1.45 million $53,157
May 12, 6 AM $0.00145
-0.96%
$1.43 million $52,661
May 12, 5 AM $0.00143
-0.21%
$1.42 million $52,527
May 12, 4 AM $0.00145
-0.89%
$1.43 million $50,766