Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AjnaToken Historical Data

AJNA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.00147
+2.15%
$1.46 million $60,757
May 15, 2026 $0.00144
-2.45%
$1.42 million $50,677
May 14, 2026 $0.00144
-0.76%
$1.43 million $53,603
May 13, 2026 $0.00147
-0.07%
$1.45 million $49,508
May 12, 2026 $0.00143
-1.17%
$1.42 million $53,263
May 11, 2026 $0.00144
-0.76%
$1.43 million $54,513
May 10, 2026 $0.00146
-0.95%
$1.44 million $50,850
May 9, 2026 $0.00147
+2.73%
$1.46 million $51,335
May 8, 2026 $0.00144
-2.24%
$1.43 million $55,446
May 7, 2026 $0.00144
-1.70%
$1.43 million $56,012
May 6, 2026 $0.00145
+0.83%
$1.43 million $50,476
May 5, 2026 $0.00145
-0.28%
$1.43 million $52,077
May 4, 2026 $0.00146
+0.69%
$1.45 million $53,028
May 3, 2026 $0.00144
-1.91%
$1.42 million $58,118
May 2, 2026 $0.00143
-2.39%
$1.42 million $58,037
May 1, 2026 $0.00145
+1.26%
$1.44 million $51,100
Apr 30, 2026 $0.00143
-2.65%
$1.42 million $52,477
Apr 29, 2026 $0.00147
-1.81%
$1.45 million $49,144
Apr 28, 2026 $0.00151
+1.00%
$1.5 million $53,475
Apr 27, 2026 $0.00149
-1.26%
$1.48 million $50,288
Apr 26, 2026 $0.00152
+1.94%
$1.51 million $52,128
Apr 25, 2026 $0.00149
-3.24%
$1.48 million $56,123
Apr 24, 2026 $0.00156
+0.84%
$1.55 million $61,888
Apr 23, 2026 $0.00156
-5.79%
$1.55 million $55,790
Apr 22, 2026 $0.00198
+2.99%
$1.96 million $49,799
Apr 21, 2026 $0.00189
+20.73%
$1.9 million $52,533
Apr 20, 2026 $0.00158
+0.82%
$1.55 million $52,559
Apr 19, 2026 $0.00158
+0.96%
$1.56 million $49,700
Apr 18, 2026 $0.00157
-1.81%
$1.55 million $54,297
Apr 17, 2026 $0.00158
+20.47%
$1.59 million $57,790
Apr 16, 2026 $0.00134
-0.07%
$1.33 million $49,617
Apr 15, 2026 $0.00131
-0.08%
$1.33 million $48,759
Apr 14, 2026 $0.00134
-0.59%
$1.3 million $57,098
Apr 13, 2026 $0.00132
-0.37%
$1.31 million $51,842
Apr 12, 2026 $0.00135
+2.27%
$1.31 million $51,945
Apr 11, 2026 $0.00133
-5.49%
$1.31 million $53,086
Apr 10, 2026 $0.00137
-1.86%
$1.36 million $53,041
Apr 9, 2026 $0.0014
+0.58%
$1.39 million $50,598
Apr 8, 2026 $0.00137
-2.73%
$1.35 million $50,244
Apr 7, 2026 $0.0014
+0.16%
$1.39 million $59,709
Apr 6, 2026 $0.0014
+0.29%
$1.39 million $58,425
Apr 5, 2026 $0.00138
-0.93%
$1.37 million $51,819
Apr 4, 2026 $0.00138
-0.22%
$1.37 million $52,140
Apr 3, 2026 $0.00139
-0.50%
$1.38 million $55,318
Apr 2, 2026 $0.00138
-2.06%
$1.36 million $55,519
Apr 1, 2026 $0.00137
-2.49%
$1.36 million $55,730
Mar 31, 2026 $0.00139
-0.93%
$1.37 million $56,832
Mar 30, 2026 $0.00139
+1.16%
$1.38 million $52,954
Mar 29, 2026 $0.0014
+0.07%
$1.38 million $53,120
Mar 28, 2026 $0.00137
-0.07%
$1.36 million $56,592