AjnaToken Historical Data

AJNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00133
-5.49%
$ 1.31 million $ 53,086
Apr 10, 2026 $ 0.00137
-1.86%
$ 1.36 million $ 53,041
Apr 9, 2026 $ 0.0014
+0.58%
$ 1.39 million $ 50,598
Apr 8, 2026 $ 0.00137
-2.73%
$ 1.35 million $ 50,244
Apr 7, 2026 $ 0.0014
+0.16%
$ 1.39 million $ 59,709
Apr 6, 2026 $ 0.0014
+0.29%
$ 1.39 million $ 58,425
Apr 5, 2026 $ 0.00138
-0.93%
$ 1.37 million $ 51,819
Apr 4, 2026 $ 0.00138
-0.22%
$ 1.37 million $ 52,140
Apr 3, 2026 $ 0.00139
-0.50%
$ 1.38 million $ 55,318
Apr 2, 2026 $ 0.00138
-2.06%
$ 1.36 million $ 55,519
Apr 1, 2026 $ 0.00137
-2.49%
$ 1.36 million $ 55,730
Mar 31, 2026 $ 0.00139
-0.93%
$ 1.37 million $ 56,832
Mar 30, 2026 $ 0.00139
+1.16%
$ 1.38 million $ 52,954
Mar 29, 2026 $ 0.0014
+0.07%
$ 1.38 million $ 53,120
Mar 28, 2026 $ 0.00137
-0.07%
$ 1.36 million $ 56,592
Mar 27, 2026 $ 0.00139
-0.14%
$ 1.37 million $ 54,280
Mar 26, 2026 $ 0.0014
+1.23%
$ 1.38 million $ 52,432
Mar 25, 2026 $ 0.00138
-1.78%
$ 1.37 million $ 50,910
Mar 24, 2026 $ 0.0014
+2.11%
$ 1.39 million $ 54,427
Mar 23, 2026 $ 0.00138
+0.58%
$ 1.37 million $ 54,769
Mar 22, 2026 $ 0.00137
+0.15%
$ 1.36 million $ 50,179
Mar 21, 2026 $ 0.00137
-1.73%
$ 1.36 million $ 54,876
Mar 20, 2026 $ 0.00137
-1.78%
$ 1.36 million $ 52,826
Mar 19, 2026 $ 0.0014
+2.78%
$ 1.39 million $ 50,387
Mar 18, 2026 $ 0.00138
+0.88%
$ 1.37 million $ 56,490
Mar 17, 2026 $ 0.00139
-0.36%
$ 1.37 million $ 51,066
Mar 16, 2026 $ 0.00137
+0.33%
$ 1.39 million $ 50,521
Mar 15, 2026 $ 0.00137
-7.70%
$ 1.36 million $ 50,580
Mar 14, 2026 $ 0.00146
-0.61%
$ 1.45 million $ 55,646
Mar 13, 2026 $ 0.00147
-0.34%
$ 1.45 million $ 52,339
Mar 12, 2026 $ 0.00147
-1.61%
$ 1.45 million $ 54,480
Mar 11, 2026 $ 0.00148
-0.34%
$ 1.46 million $ 54,657
Mar 10, 2026 $ 0.00149
+1.55%
$ 1.48 million $ 52,455
Mar 9, 2026 $ 0.00148
+16.74%
$ 1.47 million $ 60,957
Mar 8, 2026 $ 0.0013
+55.26%
$ 1.29 million $ 73,989
Mar 7, 2026 $ 0.000837
+24.38%
$ 829,243 $ 64,470
Mar 6, 2026 $ 0.000678
+19.14%
$ 671,636 $ 71,919
Mar 5, 2026 $ 0.000555
+4.91%
$ 549,856 $ 58,889
Mar 4, 2026 $ 0.000529
+0.58%
$ 524,138 $ 55,784
Mar 3, 2026 $ 0.000435
+1.16%
$ 430,968 $ 58,339
Mar 2, 2026 $ 0.000438
+1.83%
$ 433,941 $ 53,510
Mar 1, 2026 $ 0.000431
-0.21%
$ 427,147 $ 54,162
Feb 28, 2026 $ 0.000437
+1.16%
$ 432,981 $ 53,135
Feb 27, 2026 $ 0.000433
-0.23%
$ 428,987 $ 49,563
Feb 26, 2026 $ 0.000434
-0.95%
$ 429,978 $ 30,676
Feb 25, 2026 $ 0.000431
+0.51%
$ 427,184 $ 51,743
Feb 24, 2026 $ 0.000433
-4.20%
$ 428,987 $ 49,099
Feb 23, 2026 $ 0.000341
-6.37%
$ 337,840 $ 44,754
Feb 22, 2026 $ 0.000365
-1.33%
$ 361,712 $ 50,187
Feb 21, 2026 $ 0.000372
+1.55%
$ 368,552 $ 53,027