AjnaToken Historical Data

AJNA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.000698
+0.43%
$ 691,531 $ 48,011
Jul 4, 11 AM $ 0.000689
-0.86%
$ 682,614 $ 48,830
Jul 4, 10 AM $ 0.00069
+0.29%
$ 683,605 $ 48,681
Jul 4, 9 AM $ 0.000692
-1.84%
$ 685,587 $ 49,970
Jul 4, 8 AM $ 0.000688
-1.01%
$ 681,624 $ 50,675
Jul 4, 7 AM $ 0.000694
-0.43%
$ 687,568 $ 50,457
Jul 4, 6 AM $ 0.000692
+0.44%
$ 685,587 $ 50,679
Jul 4, 5 AM $ 0.000693
+0.73%
$ 686,577 $ 50,209
Jul 4, 4 AM $ 0.000687
-1.58%
$ 680,633 $ 51,745
Jul 4, 3 AM $ 0.00069
-1.00%
$ 683,605 $ 52,451
Jul 4, 2 AM $ 0.000705
+0.43%
$ 698,466 $ 52,095
Jul 4, 1 AM $ 0.000699
-0.85%
$ 692,522 $ 52,470
Jul 4, 12 AM $ 0.000696
-0.85%
$ 689,550 $ 53,458
Jul 3, 11 PM $ 0.000703
+0.57%
$ 696,485 $ 53,483
Jul 3, 10 PM $ 0.000701
+2.04%
$ 694,503 $ 53,886
Jul 3, 9 PM $ 0.000687
+0.15%
$ 680,642 $ 54,067
Jul 3, 8 PM $ 0.000686
-1.44%
$ 679,642 $ 54,729
Jul 3, 7 PM $ 0.000693
+0.00%
$ 686,577 $ 56,639
Jul 3, 6 PM $ 0.000703
+0.14%
$ 696,479 $ 56,767
Jul 3, 5 PM $ 0.000694
+0.43%
$ 687,567 $ 57,937
Jul 3, 4 PM $ 0.000702
+1.59%
$ 695,494 $ 57,587
Jul 3, 3 PM $ 0.00069
-1.99%
$ 683,605 $ 58,155
Jul 3, 2 PM $ 0.000697
-0.57%
$ 690,540 $ 58,586
Jul 3, 1 PM $ 0.000703
+1.59%
$ 696,468 $ 58,154
Jul 3, 12 PM $ 0.000689
-2.13%
$ 682,614 $ 57,783
Jul 3, 11 AM $ 0.000705
+2.17%
$ 698,466 $ 57,693
Jul 3, 10 AM $ 0.000704
+2.47%
$ 697,475 $ 57,219
Jul 3, 9 AM $ 0.000691
-0.58%
$ 684,596 $ 56,219
Jul 3, 8 AM $ 0.000701
+1.45%
$ 694,503 $ 56,897
Jul 3, 7 AM $ 0.000696
-1.14%
$ 689,550 $ 57,306
Jul 3, 6 AM $ 0.000704
+1.44%
$ 697,480 $ 59,514
Jul 3, 5 AM $ 0.000696
+0.29%
$ 689,558 $ 58,925
Jul 3, 4 AM $ 0.0007
+0.72%
$ 693,513 $ 57,398
Jul 3, 3 AM $ 0.000697
+1.16%
$ 690,540 $ 55,565
Jul 3, 2 AM $ 0.000699
+0.00%
$ 692,522 $ 56,327
Jul 3, 1 AM $ 0.000686
-1.44%
$ 679,642 $ 56,848
Jul 3, 12 AM $ 0.000696
+1.02%
$ 689,550 $ 55,314
Jul 2, 11 PM $ 0.000689
-0.29%
$ 682,614 $ 54,739
Jul 2, 10 PM $ 0.000689
+0.44%
$ 682,614 $ 54,677
Jul 2, 9 PM $ 0.000699
+0.00%
$ 692,522 $ 54,410
Jul 2, 8 PM $ 0.000703
+0.57%
$ 696,485 $ 56,929
Jul 2, 7 PM $ 0.000696
-0.43%
$ 689,557 $ 56,011
Jul 2, 6 PM $ 0.000705
+1.59%
$ 698,470 $ 54,688
Jul 2, 5 PM $ 0.00069
+0.00%
$ 683,605 $ 54,339
Jul 2, 4 PM $ 0.000697
+1.46%
$ 690,543 $ 53,729
Jul 2, 3 PM $ 0.000689
-1.43%
$ 682,619 $ 53,481
Jul 2, 2 PM $ 0.000695
-1.00%
$ 688,559 $ 55,020
Jul 2, 1 PM $ 0.000687
+0.00%
$ 680,633 $ 54,876
Jul 2, 12 PM $ 0.000688
-1.71%
$ 681,624 $ 53,678
Jul 2, 11 AM $ 0.000691
-1.57%
$ 684,596 $ 56,409