AjnaToken Historical Data

AJNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.000698
+1.31%
$ 691,531 $ 54,318
Jun 20, 3 PM $ 0.000694
+0.14%
$ 687,568 $ 51,880
Jun 20, 2 PM $ 0.000693
+0.14%
$ 686,577 $ 53,476
Jun 20, 1 PM $ 0.000684
-1.30%
$ 677,661 $ 55,319
Jun 20, 12 PM $ 0.000693
-0.57%
$ 686,577 $ 55,629
Jun 20, 11 AM $ 0.000697
+0.43%
$ 690,540 $ 56,191
Jun 20, 10 AM $ 0.000694
+1.76%
$ 687,568 $ 54,899
Jun 20, 9 AM $ 0.000685
-0.58%
$ 678,652 $ 54,272
Jun 20, 8 AM $ 0.000695
-0.29%
$ 688,559 $ 54,912
Jun 20, 7 AM $ 0.00069
-1.15%
$ 683,605 $ 55,637
Jun 20, 6 AM $ 0.000698
+1.60%
$ 691,531 $ 55,821
Jun 20, 5 AM $ 0.000688
+0.88%
$ 681,624 $ 53,903
Jun 20, 4 AM $ 0.000682
-2.15%
$ 675,679 $ 54,195
Jun 20, 3 AM $ 0.00069
+1.47%
$ 683,605 $ 55,106
Jun 20, 2 AM $ 0.000696
+1.16%
$ 689,550 $ 54,451
Jun 20, 1 AM $ 0.000689
-0.86%
$ 682,614 $ 55,660
Jun 20, 12 AM $ 0.000689
+0.73%
$ 682,614 $ 55,566
Jun 19, 11 PM $ 0.000691
-0.43%
$ 684,596 $ 54,377
Jun 19, 10 PM $ 0.000694
+0.14%
$ 687,568 $ 55,224
Jun 19, 9 PM $ 0.000682
-1.45%
$ 675,679 $ 55,947
Jun 19, 8 PM $ 0.000698
+1.16%
$ 691,531 $ 57,219
Jun 19, 7 PM $ 0.000694
+1.91%
$ 687,568 $ 58,426
Jun 19, 6 PM $ 0.000689
-1.15%
$ 682,614 $ 57,179
Jun 19, 5 PM $ 0.000697
+2.05%
$ 690,540 $ 58,652
Jun 19, 4 PM $ 0.000681
-0.87%
$ 674,689 $ 57,390
Jun 19, 3 PM $ 0.00069
-0.29%
$ 683,605 $ 57,249
Jun 19, 2 PM $ 0.000695
+0.00%
$ 688,559 $ 56,543
Jun 19, 1 PM $ 0.000695
-0.29%
$ 688,559 $ 55,403
Jun 19, 12 PM $ 0.000692
+0.73%
$ 685,587 $ 54,033
Jun 19, 11 AM $ 0.000688
-0.72%
$ 681,624 $ 54,821
Jun 19, 10 AM $ 0.000697
+2.50%
$ 690,540 $ 55,520
Jun 19, 9 AM $ 0.000682
-0.87%
$ 675,679 $ 54,578
Jun 19, 8 AM $ 0.000688
+1.18%
$ 681,624 $ 54,417
Jun 19, 7 AM $ 0.000696
+0.43%
$ 689,550 $ 52,902
Jun 19, 6 AM $ 0.000697
+1.01%
$ 690,540 $ 52,651
Jun 19, 5 AM $ 0.000693
+0.43%
$ 686,577 $ 54,486
Jun 19, 4 AM $ 0.000695
+0.00%
$ 688,559 $ 54,657
Jun 19, 3 AM $ 0.000689
+0.88%
$ 682,614 $ 54,310
Jun 19, 2 AM $ 0.000685
+0.00%
$ 678,652 $ 53,247
Jun 19, 1 AM $ 0.000696
+1.75%
$ 689,550 $ 53,460
Jun 19, 12 AM $ 0.000694
+2.21%
$ 687,568 $ 53,034
Jun 18, 11 PM $ 0.000691
+0.14%
$ 684,596 $ 52,360
Jun 18, 10 PM $ 0.000691
+0.73%
$ 684,596 $ 53,695
Jun 18, 9 PM $ 0.000693
+0.73%
$ 686,577 $ 51,163
Jun 18, 8 PM $ 0.000698
+2.80%
$ 691,531 $ 50,022
Jun 18, 7 PM $ 0.000684
-1.58%
$ 677,661 $ 48,200
Jun 18, 6 PM $ 0.000686
-1.58%
$ 679,642 $ 48,133
Jun 18, 3 PM $ 0.000731
-3.56%
$ 724,225 $ 51,707
Jun 18, 2 PM $ 0.000779
+1.96%
$ 771,780 $ 55,827
Jun 18, 1 PM $ 0.000767
-0.39%
$ 759,892 $ 56,107