Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AjnaToken Historical Data

AJNA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $0.00185
+0.00%
$1.83 million $2,398
Aug 27, 1 AM $0.00135
-9.75%
$1.34 million $3,554
Aug 27, 12 AM $0.00113
-1.31%
$1.12 million $1,084
Aug 26, 1 AM $0.000767
+0.00%
$759,163 $46
Aug 25, 4 PM $0.000818
+0.00%
$809,053 $38
Aug 22, 1 AM $0.000788
+0.00%
$779,855 $20
Aug 21, 9 PM $0.000774
+0.00%
$766,144 $8
Aug 21, 1 PM $0.000759
+0.00%
$751,360 $1
Aug 20, 9 PM $0.00075
+0.03%
$741,660 $44
Aug 20, 11 AM $0.000753
-1.22%
$744,699 $133
Aug 20, 4 AM $0.000762
+0.04%
$753,440 $57
Aug 19, 10 PM $0.000751
+0.00%
$742,551 $72
Aug 19, 7 PM $0.000732
+0.00%
$724,650 $34
Aug 19, 6 PM $0.000728
+0.00%
$719,965 $21
Aug 18, 9 AM $0.000709
+0.00%
$701,429 $14
Aug 18, 4 AM $0.000732
+0.00%
$723,986 $8
Aug 9, 1 PM $0.000718
+0.00%
$710,681 $19
Aug 8, 4 AM $0.000695
+0.00%
$688,120 $110
Aug 1, 11 PM $0.000748
-17.10%
$741,027 $272
Aug 1, 6 PM $0.000929
+4.02%
$920,708 $296
Aug 1, 12 PM $0.000872
+0.00%
$864,313 $226
Aug 1, 11 AM $0.000878
+3.85%
$869,867 $375
Aug 1, 1 AM $0.000824
+0.00%
$816,407 $215
Jul 31, 12 PM $0.000824
+1.80%
$816,711 $132
Jul 29, 2 AM $0.00077
-0.16%
$763,340 $55
Jul 28, 3 AM $0.000731
+0.00%
$724,481 $495
Jul 28, 1 AM $0.000726
+0.00%
$719,431 $207
Jul 27, 11 AM $0.000739
+0.00%
$731,793 $419
Jul 27, 9 AM $0.000737
+0.77%
$729,798 $379
Jul 27, 5 AM $0.000678
+0.00%
$671,318 $262
Jul 27, 4 AM $0.000673
+4.39%
$667,159 $234
Jul 23, 9 PM $0.0006
+5.94%
$594,120 $46
Jul 21, 10 AM $0.000605
+0.00%
$599,310 $169
Jul 21, 6 AM $0.000602
-0.05%
$596,408 $168
Jul 20, 9 PM $0.000657
+0.00%
$650,514 $190
Jul 20, 7 PM $0.000646
-0.90%
$640,186 $180
Jul 20, 5 PM $0.000652
+0.00%
$646,013 $39
Jul 14, 3 PM $0.000698
+0.00%
$691,373 $24
Jul 14, 1 PM $0.000732
+0.00%
$725,072 $5
Jul 13, 8 PM $0.000665
+0.00%
$658,960 $32
Jul 13, 12 AM $0.00068
+0.31%
$673,366 $32
Jul 10, 1 AM $0.000699
+1.64%
$692,466 $44
Jul 7, 2 PM $0.000704
+2.47%
$697,475 $56,525
Jul 7, 1 PM $0.000686
-0.58%
$679,642 $55,582
Jul 7, 12 PM $0.000704
+2.33%
$697,475 $55,801
Jul 7, 11 AM $0.000699
-0.29%
$692,522 $56,795
Jul 7, 10 AM $0.000691
-0.29%
$684,596 $56,614
Jul 7, 9 AM $0.000698
-1.13%
$691,531 $56,568
Jul 7, 8 AM $0.000697
+0.00%
$690,540 $56,547
Jul 7, 7 AM $0.000691
-0.14%
$684,596 $55,939