AjnaToken Historical Data

AJNA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00726
-30.32%
$ 7.26 million $ 807,565
Aug 26 $ 0.0105
-5.02%
$ 10.43 million $ 947,974
Aug 19 $ 0.011
-23.12%
$ 10.96 million $ 705,623
Aug 12 $ 0.0142
+46.68%
$ 14.27 million $ 872,414
Aug 5 $ 0.00942
-48.32%
$ 9.64 million $ 777,796
Jul 29 $ 0.0183
+27.34%
$ 18.16 million $ 809,721
Jul 22 $ 0.0144
-14.88%
$ 14.29 million $ 664,426
Jul 15 $ 0.017
-5.88%
$ 16.98 million $ 819,123
Jul 8 $ 0.0181
+21.35%
$ 18.1 million $ 725,582
Jun 17 $ 0.0231
-4.17%
$ -- $ 4,937
Jun 10 $ 0.0259
-1.48%
$ -- $ 4,204
May 20 $ 0.0325
+4.95%
$ -- $ 9,445
Apr 22 $ 0.0586
-20.58%
$ -- $ 9,945
Apr 15 $ 0.0591
-18.74%
$ -- $ 20,489
Apr 8 $ 0.0587
-22.49%
$ -- $ 72,456
Apr 1 $ 0.0897
-28.28%
$ 89.54 million $ 38,271
Mar 25 $ 0.121
-17.33%
$ -- $ 26,076
Mar 18 $ 0.133
+75.70%
$ 146.45 million $ 49,301
Mar 11 $ 0.101
+34.27%
$ 75.76 million $ 15,200
Download