Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AjnaToken Historical Data

AJNA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.00735
+35.91%
$7.33 million $996,093
Oct 7 $0.00541
+10.90%
$5.41 million $837,944
Sep 30 $0.00407
-6.61%
$4.86 million $746,253
Sep 23 $0.00547
-18.51%
$4.34 million $691,208
Sep 16 $0.00669
-16.54%
$6.67 million $767,430
Sep 9 $0.00794
+9.66%
$7.88 million $873,057
Sep 2 $0.00726
-30.32%
$7.26 million $807,565
Aug 26 $0.0105
-5.02%
$10.43 million $947,974
Aug 19 $0.011
-23.12%
$10.96 million $705,623
Aug 12 $0.0142
+46.68%
$14.27 million $872,414
Aug 5 $0.00942
-48.32%
$9.64 million $777,796
Jul 29 $0.0183
+27.34%
$18.16 million $809,721
Jul 22 $0.0144
-14.88%
$14.29 million $664,426
Jul 15 $0.017
-5.88%
$16.98 million $819,123
Jul 8 $0.0181
+21.35%
$18.1 million $725,582
Jun 17 $0.0231
-4.17%
$-- $4,937
Jun 10 $0.0259
-1.48%
$-- $4,204
May 20 $0.0325
+4.95%
$-- $9,445
Apr 22 $0.0586
-20.58%
$-- $9,945
Apr 15 $0.0591
-18.74%
$-- $20,489
Apr 8 $0.0587
-22.49%
$-- $72,456
Apr 1 $0.0897
-28.28%
$89.54 million $38,271
Mar 25 $0.121
-17.33%
$-- $26,076
Mar 18 $0.133
+75.70%
$146.45 million $49,301
Mar 11 $0.101
+34.27%
$75.76 million $15,200
Download