AjnaToken Historical Data

AJNA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00152
-0.26%
$ 1.5 million $ 57,637
Apr 25, 3 PM $ 0.0015
-1.38%
$ 1.49 million $ 58,442
Apr 25, 2 PM $ 0.00152
+2.49%
$ 1.51 million $ 57,653
Apr 25, 1 PM $ 0.00148
-2.04%
$ 1.47 million $ 57,262
Apr 25, 12 PM $ 0.00152
+0.86%
$ 1.5 million $ 58,709
Apr 25, 11 AM $ 0.00151
+1.34%
$ 1.49 million $ 58,853
Apr 25, 10 AM $ 0.00152
+2.29%
$ 1.5 million $ 58,350
Apr 25, 9 AM $ 0.00152
+1.47%
$ 1.51 million $ 58,695
Apr 25, 8 AM $ 0.00149
-0.87%
$ 1.47 million $ 58,843
Apr 25, 7 AM $ 0.00149
-1.85%
$ 1.47 million $ 58,458
Apr 25, 6 AM $ 0.00152
+0.07%
$ 1.51 million $ 59,124
Apr 25, 5 AM $ 0.00149
-1.20%
$ 1.47 million $ 60,311
Apr 25, 4 AM $ 0.0015
-2.72%
$ 1.49 million $ 60,347
Apr 25, 3 AM $ 0.00155
-1.34%
$ 1.54 million $ 61,777
Apr 25, 2 AM $ 0.00155
+0.71%
$ 1.54 million $ 63,595
Apr 25, 1 AM $ 0.00153
+0.20%
$ 1.52 million $ 61,156
Apr 25, 12 AM $ 0.00156
+1.30%
$ 1.55 million $ 61,306
Apr 24, 11 PM $ 0.00156
-0.76%
$ 1.55 million $ 61,888
Apr 24, 10 PM $ 0.00156
+1.04%
$ 1.54 million $ 62,499
Apr 24, 9 PM $ 0.00153
-0.39%
$ 1.51 million $ 61,610
Apr 24, 8 PM $ 0.00156
+0.97%
$ 1.54 million $ 60,180
Apr 24, 7 PM $ 0.00156
-0.38%
$ 1.55 million $ 60,332
Apr 24, 6 PM $ 0.00157
+1.88%
$ 1.56 million $ 59,978
Apr 24, 5 PM $ 0.00154
+0.26%
$ 1.53 million $ 58,537
Apr 24, 4 PM $ 0.00154
-0.90%
$ 1.53 million $ 58,761
Apr 24, 3 PM $ 0.00153
+0.13%
$ 1.52 million $ 59,232
Apr 24, 2 PM $ 0.00157
+1.49%
$ 1.56 million $ 57,589
Apr 24, 1 PM $ 0.00155
-0.83%
$ 1.53 million $ 58,331
Apr 24, 12 PM $ 0.00156
-0.70%
$ 1.54 million $ 57,102
Apr 24, 11 AM $ 0.00157
+0.45%
$ 1.56 million $ 56,784
Apr 24, 10 AM $ 0.00155
-1.40%
$ 1.53 million $ 55,591
Apr 24, 9 AM $ 0.00153
-1.54%
$ 1.52 million $ 55,361
Apr 24, 8 AM $ 0.00154
+0.52%
$ 1.53 million $ 54,744
Apr 24, 7 AM $ 0.00154
-1.60%
$ 1.53 million $ 54,027
Apr 24, 6 AM $ 0.00154
-1.34%
$ 1.53 million $ 55,377
Apr 24, 5 AM $ 0.00154
-0.19%
$ 1.53 million $ 55,826
Apr 24, 4 AM $ 0.00154
+0.46%
$ 1.53 million $ 54,326
Apr 24, 3 AM $ 0.00155
+0.19%
$ 1.54 million $ 52,917
Apr 24, 2 AM $ 0.00155
-1.08%
$ 1.54 million $ 56,426
Apr 24, 1 AM $ 0.00155
+0.98%
$ 1.54 million $ 57,174
Apr 24, 12 AM $ 0.00154
-0.26%
$ 1.53 million $ 55,850
Apr 23, 11 PM $ 0.00156
+1.56%
$ 1.55 million $ 55,790
Apr 23, 10 PM $ 0.00153
-0.59%
$ 1.51 million $ 55,611
Apr 23, 9 PM $ 0.00154
-3.99%
$ 1.52 million $ 53,231
Apr 23, 8 PM $ 0.0016
-0.32%
$ 1.59 million $ 54,445
Apr 23, 7 PM $ 0.00159
-0.65%
$ 1.57 million $ 54,508
Apr 23, 6 PM $ 0.00161
+1.29%
$ 1.6 million $ 53,830
Apr 23, 5 PM $ 0.00163
+1.75%
$ 1.61 million $ 51,171
Apr 23, 4 PM $ 0.00162
+0.37%
$ 1.61 million $ 50,404
Apr 23, 3 PM $ 0.00162
+1.18%
$ 1.61 million $ 49,221