Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AjnaToken Historical Data

AJNA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 AM $0.00145
+1.40%
$1.44 million $51,937
May 12, 2 AM $0.00145
+0.56%
$1.43 million $51,546
May 12, 1 AM $0.00147
+1.80%
$1.46 million $52,701
May 12, 12 AM $0.00146
+0.90%
$1.45 million $53,900
May 11, 11 PM $0.00144
-2.18%
$1.43 million $54,513
May 11, 10 PM $0.00147
+0.96%
$1.46 million $55,236
May 11, 9 PM $0.00147
-0.20%
$1.46 million $54,540
May 11, 8 PM $0.00146
+0.62%
$1.45 million $55,940
May 11, 7 PM $0.00146
-0.88%
$1.44 million $54,550
May 11, 6 PM $0.00147
+1.24%
$1.45 million $55,263
May 11, 5 PM $0.00145
-1.02%
$1.44 million $55,176
May 11, 4 PM $0.00145
-0.75%
$1.44 million $56,828
May 11, 3 PM $0.00145
+0.91%
$1.43 million $56,737
May 11, 2 PM $0.00144
-0.55%
$1.43 million $54,521
May 11, 1 PM $0.00144
-0.62%
$1.42 million $56,756
May 11, 12 PM $0.00144
-2.51%
$1.42 million $56,463
May 11, 11 AM $0.00145
+0.07%
$1.44 million $56,197
May 11, 10 AM $0.00146
-0.48%
$1.45 million $56,103
May 11, 9 AM $0.00143
-0.62%
$1.42 million $56,559
May 11, 8 AM $0.00146
+1.68%
$1.44 million $54,582
May 11, 7 AM $0.00143
-1.51%
$1.42 million $54,062
May 11, 6 AM $0.00147
+1.24%
$1.46 million $54,439
May 11, 5 AM $0.00147
+0.75%
$1.46 million $54,429
May 11, 4 AM $0.00145
+1.54%
$1.44 million $55,144
May 11, 3 AM $0.00145
+0.84%
$1.43 million $53,656
May 11, 2 AM $0.00145
+1.68%
$1.44 million $53,688
May 11, 1 AM $0.00143
-1.51%
$1.42 million $52,545
May 11, 12 AM $0.00145
+0.07%
$1.44 million $51,186
May 10, 11 PM $0.00146
+0.28%
$1.44 million $50,850
May 10, 10 PM $0.00145
-1.56%
$1.43 million $50,901
May 10, 9 PM $0.00145
+0.63%
$1.43 million $50,547
May 10, 8 PM $0.00146
-0.61%
$1.45 million $49,391
May 10, 7 PM $0.00145
-0.68%
$1.44 million $50,574
May 10, 6 PM $0.00147
+1.10%
$1.46 million $51,118
May 10, 5 PM $0.00144
-1.17%
$1.42 million $51,778
May 10, 4 PM $0.00145
+0.28%
$1.43 million $51,777
May 10, 3 PM $0.00146
+0.34%
$1.45 million $51,707
May 10, 2 PM $0.00146
+0.83%
$1.44 million $51,891
May 10, 1 PM $0.00144
+0.14%
$1.42 million $49,400
May 10, 12 PM $0.00144
-0.62%
$1.43 million $48,873
May 10, 11 AM $0.00145
+0.28%
$1.44 million $49,541
May 10, 10 AM $0.00146
+0.62%
$1.45 million $48,029
May 10, 9 AM $0.00143
-0.42%
$1.42 million $49,177
May 10, 8 AM $0.00143
-0.56%
$1.42 million $49,021
May 10, 7 AM $0.00144
-2.11%
$1.43 million $49,052
May 10, 6 AM $0.00146
-0.41%
$1.45 million $51,233
May 10, 5 AM $0.00144
-0.76%
$1.43 million $50,319
May 10, 4 AM $0.00147
+0.27%
$1.45 million $49,552
May 10, 3 AM $0.00146
+0.48%
$1.45 million $50,233
May 10, 2 AM $0.00144
-1.10%
$1.43 million $49,599