AjnaToken Historical Data

AJNA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000896
-1.43%
$ 887,696 $ 53,177
Feb 15, 10 PM $ 0.00089
-0.89%
$ 881,752 $ 54,916
Feb 15, 9 PM $ 0.000905
-0.33%
$ 896,596 $ 54,697
Feb 15, 8 PM $ 0.000895
-0.67%
$ 886,703 $ 55,475
Feb 15, 7 PM $ 0.000899
-0.88%
$ 890,681 $ 56,050
Feb 15, 6 PM $ 0.000912
+2.81%
$ 903,557 $ 57,295
Feb 15, 5 PM $ 0.000906
+1.69%
$ 897,643 $ 57,420
Feb 15, 4 PM $ 0.000891
-2.20%
$ 882,742 $ 56,244
Feb 15, 3 PM $ 0.00089
-1.66%
$ 881,752 $ 56,261
Feb 15, 2 PM $ 0.000909
-0.33%
$ 900,576 $ 56,450
Feb 15, 1 PM $ 0.000889
-0.56%
$ 880,761 $ 55,478
Feb 15, 12 PM $ 0.000906
+2.03%
$ 897,603 $ 54,805
Feb 15, 11 AM $ 0.000913
+2.70%
$ 904,538 $ 54,276
Feb 15, 10 AM $ 0.00091
+0.55%
$ 901,566 $ 53,243
Feb 15, 9 AM $ 0.000901
-1.10%
$ 892,650 $ 53,736
Feb 15, 8 AM $ 0.000887
-1.99%
$ 878,779 $ 51,703
Feb 15, 7 AM $ 0.000908
+1.23%
$ 899,585 $ 52,312
Feb 15, 6 AM $ 0.00091
+0.89%
$ 901,566 $ 51,753
Feb 15, 5 AM $ 0.000902
+1.69%
$ 893,640 $ 51,550
Feb 15, 4 AM $ 0.000899
-1.10%
$ 890,668 $ 49,028
Feb 15, 3 AM $ 0.000909
-0.22%
$ 900,576 $ 49,650
Feb 15, 2 AM $ 0.000902
-0.99%
$ 893,640 $ 50,781
Feb 15, 1 AM $ 0.000909
-0.11%
$ 900,576 $ 50,166
Feb 15, 12 AM $ 0.000894
-1.32%
$ 885,715 $ 50,108
Feb 14, 11 PM $ 0.000903
+1.35%
$ 894,631 $ 49,946
Feb 14, 10 PM $ 0.000899
+0.33%
$ 890,668 $ 48,872
Feb 14, 9 PM $ 0.000895
+0.22%
$ 886,705 $ 49,141
Feb 14, 8 PM $ 0.000903
+0.00%
$ 894,631 $ 49,073
Feb 14, 7 PM $ 0.00089
-2.20%
$ 881,752 $ 49,107
Feb 14, 6 PM $ 0.000912
+0.88%
$ 903,548 $ 47,683
Feb 14, 5 PM $ 0.000904
+1.69%
$ 895,622 $ 48,039
Feb 14, 4 PM $ 0.000893
+0.00%
$ 884,724 $ 47,098
Feb 14, 3 PM $ 0.000899
+0.45%
$ 890,705 $ 47,682
Feb 14, 2 PM $ 0.000895
-1.54%
$ 886,705 $ 48,105
Feb 14, 1 PM $ 0.000891
-2.20%
$ 882,742 $ 49,654
Feb 14, 12 PM $ 0.000905
+0.00%
$ 896,613 $ 49,907
Feb 14, 11 AM $ 0.000897
+1.13%
$ 888,711 $ 49,059
Feb 14, 10 AM $ 0.000907
+1.11%
$ 898,594 $ 48,383
Feb 14, 9 AM $ 0.000901
-1.31%
$ 892,650 $ 49,464
Feb 14, 8 AM $ 0.000893
+0.68%
$ 884,724 $ 49,699
Feb 14, 7 AM $ 0.000893
+0.45%
$ 884,724 $ 49,667
Feb 14, 6 AM $ 0.000912
-0.11%
$ 903,548 $ 50,313
Feb 14, 5 AM $ 0.000899
+0.78%
$ 890,668 $ 50,806
Feb 14, 4 AM $ 0.000911
+2.02%
$ 902,557 $ 51,273
Feb 14, 3 AM $ 0.000904
-0.66%
$ 903,548 $ 52,597
Feb 14, 2 AM $ 0.000904
-0.11%
$ 895,622 $ 53,290
Feb 14, 1 AM $ 0.000905
+0.89%
$ 896,613 $ 52,154
Feb 14, 12 AM $ 0.000889
-2.09%
$ 880,761 $ 51,836
Feb 13, 11 PM $ 0.000901
+0.11%
$ 892,650 $ 51,142
Feb 13, 10 PM $ 0.000887
-2.10%
$ 878,779 $ 50,750