Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AjnaToken Historical Data

AJNA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 AM $0.00143
-2.45%
$1.42 million $49,691
May 10, 12 AM $0.00145
-1.70%
$1.43 million $50,737
May 9, 11 PM $0.00147
+2.44%
$1.46 million $51,335
May 9, 10 PM $0.00144
+0.14%
$1.42 million $50,902
May 9, 9 PM $0.00146
+0.69%
$1.44 million $51,541
May 9, 8 PM $0.00146
+1.74%
$1.45 million $52,444
May 9, 7 PM $0.00144
-0.96%
$1.43 million $51,845
May 9, 6 PM $0.00146
+1.88%
$1.45 million $52,015
May 9, 5 PM $0.00143
-0.97%
$1.42 million $51,513
May 9, 4 PM $0.00145
+1.19%
$1.44 million $51,431
May 9, 3 PM $0.00146
+0.48%
$1.45 million $52,105
May 9, 2 PM $0.00146
-0.88%
$1.45 million $52,634
May 9, 1 PM $0.00144
-0.42%
$1.42 million $54,848
May 9, 12 PM $0.00144
+0.77%
$1.43 million $54,154
May 9, 11 AM $0.00145
+0.48%
$1.44 million $54,005
May 9, 10 AM $0.00145
+0.91%
$1.43 million $53,263
May 9, 9 AM $0.00145
+1.26%
$1.44 million $52,844
May 9, 8 AM $0.00145
-0.14%
$1.44 million $52,138
May 9, 7 AM $0.00145
-1.70%
$1.43 million $54,132
May 9, 6 AM $0.00146
-0.61%
$1.45 million $53,741
May 9, 5 AM $0.00144
+0.14%
$1.42 million $55,387
May 9, 4 AM $0.00147
+1.59%
$1.46 million $55,480
May 9, 3 AM $0.00146
+0.41%
$1.45 million $56,173
May 9, 2 AM $0.00147
+1.66%
$1.45 million $56,106
May 9, 1 AM $0.00146
+0.27%
$1.45 million $56,676
May 9, 12 AM $0.00147
+2.80%
$1.46 million $57,534
May 8, 11 PM $0.00144
-1.37%
$1.43 million $55,446
May 8, 10 PM $0.00144
-0.83%
$1.42 million $56,924
May 8, 9 PM $0.00144
+0.28%
$1.43 million $56,935
May 8, 8 PM $0.00146
+1.74%
$1.45 million $56,374
May 8, 7 PM $0.00145
-0.27%
$1.44 million $58,599
May 8, 6 PM $0.00144
-1.30%
$1.42 million $58,547
May 8, 5 PM $0.00146
+1.11%
$1.45 million $57,929
May 8, 4 PM $0.00145
-1.29%
$1.44 million $57,971
May 8, 3 PM $0.00145
+0.70%
$1.43 million $58,104
May 8, 2 PM $0.00144
-1.84%
$1.42 million $55,875
May 8, 1 PM $0.00144
-0.21%
$1.42 million $56,423
May 8, 12 PM $0.00146
+0.48%
$1.45 million $55,449
May 8, 11 AM $0.00144
-0.69%
$1.43 million $55,197
May 8, 10 AM $0.00144
-1.84%
$1.43 million $56,084
May 8, 9 AM $0.00144
-1.37%
$1.42 million $56,940
May 8, 8 AM $0.00146
+0.83%
$1.44 million $56,698
May 8, 7 AM $0.00144
-1.17%
$1.43 million $54,941
May 8, 6 AM $0.00145
+1.26%
$1.44 million $56,186
May 8, 5 AM $0.00145
-1.43%
$1.43 million $54,265
May 8, 4 AM $0.00147
+1.31%
$1.46 million $54,704
May 8, 3 AM $0.00147
+0.34%
$1.46 million $53,275
May 8, 2 AM $0.00147
+1.24%
$1.45 million $54,681
May 8, 1 AM $0.00146
+1.11%
$1.44 million $54,022
May 8, 12 AM $0.00144
-2.11%
$1.43 million $54,073