AjnaToken Historical Data

AJNA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000887
-2.10%
$ 878,779 $ 50,750
Feb 13, 9 PM $ 0.0009
+0.67%
$ 891,659 $ 52,128
Feb 13, 8 PM $ 0.000912
-0.11%
$ 903,548 $ 51,813
Feb 13, 7 PM $ 0.000892
-1.23%
$ 883,733 $ 51,186
Feb 13, 6 PM $ 0.000911
-0.22%
$ 902,640 $ 52,437
Feb 13, 5 PM $ 0.000902
+1.23%
$ 893,640 $ 51,991
Feb 13, 4 PM $ 0.000899
+0.33%
$ 890,668 $ 51,803
Feb 13, 3 PM $ 0.000912
+2.02%
$ 903,600 $ 51,341
Feb 13, 2 PM $ 0.000893
+0.67%
$ 884,724 $ 51,216
Feb 13, 1 PM $ 0.000895
+0.11%
$ 886,729 $ 49,768
Feb 13, 12 PM $ 0.000893
-1.22%
$ 884,724 $ 49,961
Feb 13, 11 AM $ 0.0009
-0.11%
$ 891,659 $ 51,388
Feb 13, 9 AM $ 0.00091
+0.44%
$ 901,566 $ 54,622
Feb 13, 8 AM $ 0.000912
+2.70%
$ 903,548 $ 54,288
Feb 13, 7 AM $ 0.000911
+1.45%
$ 902,557 $ 52,200
Feb 13, 6 AM $ 0.000913
+1.56%
$ 904,538 $ 52,825
Feb 13, 5 AM $ 0.000891
-0.89%
$ 882,742 $ 52,319
Feb 13, 4 AM $ 0.000891
-1.98%
$ 882,742 $ 51,897
Feb 13, 3 AM $ 0.000898
+0.00%
$ 889,677 $ 51,770
Feb 13, 2 AM $ 0.000895
-1.76%
$ 886,705 $ 50,982
Feb 13, 1 AM $ 0.000896
-1.10%
$ 887,696 $ 50,645
Feb 13, 12 AM $ 0.000898
+0.90%
$ 889,677 $ 50,765
Feb 12, 10 PM $ 0.000891
-0.45%
$ 882,742 $ 49,970
Feb 12, 9 PM $ 0.000895
-1.97%
$ 886,705 $ 49,483
Feb 12, 8 PM $ 0.000894
+0.56%
$ 885,715 $ 48,303
Feb 12, 7 PM $ 0.0009
-0.33%
$ 891,659 $ 51,083
Feb 12, 6 PM $ 0.000896
+0.79%
$ 887,696 $ 49,952
Feb 12, 5 PM $ 0.000909
+2.02%
$ 900,606 $ 50,431
Feb 12, 4 PM $ 0.000901
+1.01%
$ 892,650 $ 49,223
Feb 12, 3 PM $ 0.000913
+1.56%
$ 904,538 $ 50,466
Feb 12, 2 PM $ 0.0009
-0.11%
$ 891,659 $ 50,045
Feb 12, 1 PM $ 0.000896
-1.32%
$ 887,696 $ 51,766
Feb 12, 12 PM $ 0.000904
-0.77%
$ 895,622 $ 51,782
Feb 12, 11 AM $ 0.000913
+2.01%
$ 904,538 $ 50,309
Feb 12, 10 AM $ 0.000893
-1.98%
$ 884,724 $ 49,691
Feb 12, 9 AM $ 0.000911
+1.56%
$ 902,557 $ 49,247
Feb 12, 8 AM $ 0.000903
-0.77%
$ 894,631 $ 49,247
Feb 12, 7 AM $ 0.000911
+2.47%
$ 902,557 $ 50,832
Feb 12, 6 AM $ 0.000889
-1.00%
$ 880,761 $ 51,548
Feb 12, 5 AM $ 0.000899
+0.00%
$ 890,668 $ 53,071
Feb 12, 4 AM $ 0.000905
-0.22%
$ 896,613 $ 53,618
Feb 12, 3 AM $ 0.000907
+0.44%
$ 898,594 $ 55,073
Feb 12, 2 AM $ 0.000893
-1.22%
$ 884,724 $ 55,757
Feb 12, 1 AM $ 0.000904
+0.22%
$ 895,622 $ 56,272
Feb 12, 12 AM $ 0.000896
+0.11%
$ 887,707 $ 55,863
Feb 11, 11 PM $ 0.000888
-2.31%
$ 879,782 $ 56,331
Feb 11, 10 PM $ 0.000903
-0.33%
$ 894,631 $ 57,477
Feb 11, 9 PM $ 0.000889
-1.66%
$ 880,761 $ 57,555
Feb 11, 8 PM $ 0.000904
+0.00%
$ 895,622 $ 58,648
Feb 11, 7 PM $ 0.000902
-0.66%
$ 893,640 $ 57,165