Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AjnaToken Historical Data

AJNA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 PM $0.00144
-1.44%
$1.43 million $56,012
May 7, 10 PM $0.00146
+1.18%
$1.45 million $54,606
May 7, 9 PM $0.00146
+0.41%
$1.45 million $53,636
May 7, 8 PM $0.00146
-0.07%
$1.45 million $54,312
May 7, 7 PM $0.00146
-0.14%
$1.45 million $54,284
May 7, 6 PM $0.00146
+0.00%
$1.45 million $53,754
May 7, 5 PM $0.00147
+1.94%
$1.46 million $53,049
May 7, 4 PM $0.00145
-0.69%
$1.43 million $54,474
May 7, 3 PM $0.00147
+2.15%
$1.46 million $54,828
May 7, 2 PM $0.00144
+0.35%
$1.42 million $56,217
May 7, 1 PM $0.00146
-0.27%
$1.45 million $54,566
May 7, 12 PM $0.00144
+0.14%
$1.43 million $54,786
May 7, 11 AM $0.00146
+0.83%
$1.44 million $54,760
May 7, 10 AM $0.00146
+0.41%
$1.45 million $53,917
May 7, 9 AM $0.00145
+1.04%
$1.44 million $53,840
May 7, 8 AM $0.00145
+0.14%
$1.44 million $52,649
May 7, 7 AM $0.00144
-1.98%
$1.42 million $53,957
May 7, 6 AM $0.00145
+0.14%
$1.43 million $53,563
May 7, 5 AM $0.00143
+0.14%
$1.42 million $51,905
May 7, 4 AM $0.00143
-2.12%
$1.42 million $51,951
May 7, 3 AM $0.00143
-1.65%
$1.42 million $53,243
May 7, 2 AM $0.00143
-0.28%
$1.42 million $52,764
May 7, 1 AM $0.00145
-1.15%
$1.44 million $51,118
May 7, 12 AM $0.00144
-1.71%
$1.43 million $51,484
May 6, 11 PM $0.00145
+0.00%
$1.43 million $50,476
May 6, 10 PM $0.00147
+1.10%
$1.45 million $50,374
May 6, 9 PM $0.00143
-1.65%
$1.42 million $50,182
May 6, 8 PM $0.00144
-2.04%
$1.42 million $51,034
May 6, 7 PM $0.00145
-1.36%
$1.44 million $51,125
May 6, 6 PM $0.00143
-0.90%
$1.42 million $49,911
May 6, 5 PM $0.00147
+1.66%
$1.46 million $49,672
May 6, 4 PM $0.00147
-0.20%
$1.45 million $48,289
May 6, 3 PM $0.00147
+0.89%
$1.46 million $49,004
May 6, 2 PM $0.00147
+0.75%
$1.46 million $48,791
May 6, 1 PM $0.00145
-0.27%
$1.44 million $49,201
May 6, 12 PM $0.00144
-0.48%
$1.43 million $49,821
May 6, 11 AM $0.00143
-0.07%
$1.42 million $49,010
May 6, 10 AM $0.00144
-0.14%
$1.42 million $49,547
May 6, 9 AM $0.00147
+2.44%
$1.45 million $49,938
May 6, 8 AM $0.00144
-0.55%
$1.42 million $50,362
May 6, 7 AM $0.00147
+1.45%
$1.45 million $49,959
May 6, 6 AM $0.00145
+0.42%
$1.43 million $50,443
May 6, 5 AM $0.00145
+0.21%
$1.44 million $50,487
May 6, 4 AM $0.00144
-0.07%
$1.42 million $51,584
May 6, 3 AM $0.00145
+0.14%
$1.44 million $50,858
May 6, 2 AM $0.00144
+0.56%
$1.43 million $51,971
May 6, 1 AM $0.00145
+0.14%
$1.43 million $52,801
May 6, 12 AM $0.00146
+1.81%
$1.45 million $51,381
May 5, 11 PM $0.00145
-0.28%
$1.43 million $52,077
May 5, 10 PM $0.00147
+0.69%
$1.45 million $52,911