AjnaToken Historical Data

AJNA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000904
+0.00%
$ 895,622 $ 58,648
Feb 11, 7 PM $ 0.000902
-0.66%
$ 893,640 $ 57,165
Feb 11, 6 PM $ 0.000911
+2.59%
$ 902,557 $ 57,451
Feb 11, 5 PM $ 0.000887
-2.31%
$ 878,779 $ 56,234
Feb 11, 4 PM $ 0.000892
-0.11%
$ 883,733 $ 57,648
Feb 11, 3 PM $ 0.000893
+0.22%
$ 884,724 $ 56,737
Feb 11, 2 PM $ 0.000913
+1.22%
$ 904,538 $ 57,734
Feb 11, 1 PM $ 0.000902
+1.56%
$ 893,640 $ 56,493
Feb 11, 12 PM $ 0.000897
-0.54%
$ 888,840 $ 54,710
Feb 11, 11 AM $ 0.000888
-1.33%
$ 879,770 $ 55,829
Feb 11, 10 AM $ 0.000908
-0.22%
$ 885,715 $ 56,274
Feb 11, 9 AM $ 0.000893
+0.45%
$ 884,724 $ 57,230
Feb 11, 8 AM $ 0.000908
+2.37%
$ 899,585 $ 56,928
Feb 11, 7 AM $ 0.000898
+0.67%
$ 889,677 $ 55,452
Feb 11, 6 AM $ 0.000908
+0.67%
$ 899,585 $ 57,341
Feb 11, 4 AM $ 0.000909
+1.91%
$ 900,576 $ 55,064
Feb 11, 3 AM $ 0.000892
-0.22%
$ 883,733 $ 52,986
Feb 11, 2 AM $ 0.000893
-0.22%
$ 884,724 $ 52,735
Feb 11, 1 AM $ 0.000895
+0.90%
$ 886,705 $ 53,229
Feb 11, 12 AM $ 0.000904
-0.66%
$ 895,622 $ 53,000
Feb 10, 11 PM $ 0.000892
-0.89%
$ 883,733 $ 52,624
Feb 10, 10 PM $ 0.00091
+0.89%
$ 901,508 $ 53,212
Feb 10, 9 PM $ 0.000889
-1.66%
$ 880,729 $ 53,411
Feb 10, 8 PM $ 0.000902
+0.78%
$ 893,642 $ 52,517
Feb 10, 7 PM $ 0.000908
+0.67%
$ 899,585 $ 54,277
Feb 10, 6 PM $ 0.000904
+1.57%
$ 895,622 $ 54,804
Feb 10, 5 PM $ 0.000898
-0.88%
$ 889,677 $ 55,394
Feb 10, 4 PM $ 0.00089
-2.31%
$ 881,752 $ 55,733
Feb 10, 3 PM $ 0.000896
+0.45%
$ 887,696 $ 55,548
Feb 10, 2 PM $ 0.000913
+2.68%
$ 904,538 $ 55,373
Feb 10, 1 PM $ 0.000887
-0.99%
$ 878,928 $ 54,413
Feb 10, 12 PM $ 0.000908
+1.23%
$ 899,585 $ 55,908
Feb 10, 11 AM $ 0.000891
-1.33%
$ 882,742 $ 56,201
Feb 10, 10 AM $ 0.000905
+0.56%
$ 896,613 $ 56,656
Feb 10, 9 AM $ 0.0009
-0.11%
$ 891,659 $ 55,283
Feb 10, 8 AM $ 0.000901
-0.11%
$ 892,650 $ 56,440
Feb 10, 6 AM $ 0.000892
-1.00%
$ 883,733 $ 54,755
Feb 10, 5 AM $ 0.000901
+1.45%
$ 892,650 $ 55,380
Feb 10, 4 AM $ 0.000897
+0.22%
$ 888,783 $ 55,608
Feb 10, 3 AM $ 0.000902
+1.47%
$ 893,732 $ 55,217
Feb 10, 2 AM $ 0.000897
+1.01%
$ 888,687 $ 55,866
Feb 10, 1 AM $ 0.000911
+1.11%
$ 902,557 $ 56,173
Feb 10, 12 AM $ 0.000896
-1.10%
$ 887,696 $ 55,013
Feb 9, 11 PM $ 0.000895
-1.21%
$ 886,705 $ 55,020
Feb 9, 10 PM $ 0.000888
-2.09%
$ 879,770 $ 53,491
Feb 9, 9 PM $ 0.000907
+1.91%
$ 898,594 $ 54,211
Feb 9, 8 PM $ 0.000911
+1.22%
$ 902,557 $ 55,365
Feb 9, 7 PM $ 0.00091
+2.48%
$ 901,619 $ 54,027
Feb 9, 6 PM $ 0.000913
+2.82%
$ 904,538 $ 53,784
Feb 9, 5 PM $ 0.000894
-0.33%
$ 885,715 $ 53,972