Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AjnaToken Historical Data

AJNA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 PM $0.00147
+0.89%
$1.46 million $52,876
May 5, 8 PM $0.00146
-0.48%
$1.45 million $51,637
May 5, 7 PM $0.00145
-1.56%
$1.43 million $52,830
May 5, 6 PM $0.00145
+0.28%
$1.44 million $54,405
May 5, 5 PM $0.00145
-1.63%
$1.43 million $53,132
May 5, 4 PM $0.00147
+0.34%
$1.45 million $53,976
May 5, 3 PM $0.00147
+0.00%
$1.46 million $54,894
May 5, 2 PM $0.00145
+0.63%
$1.43 million $55,038
May 5, 1 PM $0.00144
+0.28%
$1.42 million $54,954
May 5, 12 PM $0.00144
-1.71%
$1.42 million $53,408
May 5, 11 AM $0.00146
-0.34%
$1.45 million $55,076
May 5, 10 AM $0.00143
-0.97%
$1.42 million $53,991
May 5, 9 AM $0.00145
+0.28%
$1.44 million $53,746
May 5, 8 AM $0.00147
+0.00%
$1.45 million $53,099
May 5, 7 AM $0.00147
+1.59%
$1.46 million $54,519
May 5, 6 AM $0.00147
+1.38%
$1.46 million $53,317
May 5, 5 AM $0.00146
-0.54%
$1.45 million $54,222
May 5, 4 AM $0.00144
-1.84%
$1.43 million $54,378
May 5, 3 AM $0.00143
-1.65%
$1.42 million $54,467
May 5, 2 AM $0.00147
+1.52%
$1.46 million $54,004
May 5, 1 AM $0.00146
+0.55%
$1.45 million $53,768
May 5, 12 AM $0.00145
+0.14%
$1.44 million $53,981
May 4, 11 PM $0.00146
-0.14%
$1.45 million $53,028
May 4, 10 PM $0.00147
+0.89%
$1.45 million $53,622
May 4, 9 PM $0.00145
+1.61%
$1.44 million $52,491
May 4, 8 PM $0.00145
-0.28%
$1.44 million $53,086
May 4, 7 PM $0.00144
-1.50%
$1.43 million $53,147
May 4, 6 PM $0.00147
+2.52%
$1.45 million $51,860
May 4, 5 PM $0.00145
+0.90%
$1.44 million $51,123
May 4, 4 PM $0.00145
-1.29%
$1.44 million $51,439
May 4, 3 PM $0.00145
+0.76%
$1.44 million $51,628
May 4, 2 PM $0.00146
+0.55%
$1.44 million $50,728
May 4, 1 PM $0.00146
+0.55%
$1.44 million $50,985
May 4, 12 PM $0.00146
-0.41%
$1.45 million $52,322
May 4, 11 AM $0.00147
+0.75%
$1.46 million $54,692
May 4, 10 AM $0.00146
+0.55%
$1.44 million $54,334
May 4, 9 AM $0.00147
+1.45%
$1.46 million $54,675
May 4, 8 AM $0.00146
+1.18%
$1.45 million $55,103
May 4, 7 AM $0.00144
-0.35%
$1.42 million $55,027
May 4, 6 AM $0.00147
+1.10%
$1.46 million $55,248
May 4, 5 AM $0.00143
-2.05%
$1.42 million $56,358
May 4, 4 AM $0.00144
-0.35%
$1.43 million $56,252
May 4, 3 AM $0.00144
-1.17%
$1.42 million $56,040
May 4, 2 AM $0.00144
-1.91%
$1.42 million $57,664
May 4, 1 AM $0.00147
+1.81%
$1.45 million $59,018
May 4, 12 AM $0.00145
+0.00%
$1.44 million $57,821
May 3, 11 PM $0.00144
+0.14%
$1.42 million $58,118
May 3, 10 PM $0.00144
-1.03%
$1.43 million $57,982
May 3, 9 PM $0.00144
-0.55%
$1.43 million $58,574
May 3, 8 PM $0.00144
-1.71%
$1.43 million $57,430