Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AjnaToken Historical Data

AJNA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 PM $0.00147
+0.20%
$1.46 million $58,439
May 3, 6 PM $0.00143
-1.24%
$1.42 million $57,812
May 3, 5 PM $0.00144
-1.90%
$1.43 million $57,158
May 3, 4 PM $0.00143
-2.45%
$1.42 million $58,626
May 3, 3 PM $0.00146
+0.55%
$1.45 million $58,345
May 3, 2 PM $0.00144
-1.57%
$1.43 million $58,536
May 3, 1 PM $0.00147
+0.48%
$1.46 million $58,646
May 3, 12 PM $0.00145
-0.28%
$1.44 million $59,130
May 3, 11 AM $0.00147
+2.02%
$1.45 million $57,726
May 3, 10 AM $0.00145
-0.48%
$1.43 million $56,326
May 3, 9 AM $0.00144
-1.37%
$1.43 million $55,952
May 3, 8 AM $0.00145
+0.62%
$1.44 million $57,700
May 3, 7 AM $0.00145
-0.34%
$1.43 million $56,607
May 3, 6 AM $0.00145
-1.23%
$1.44 million $56,629
May 3, 5 AM $0.00145
-1.23%
$1.43 million $57,322
May 3, 4 AM $0.00146
+1.04%
$1.45 million $56,571
May 3, 3 AM $0.00144
-2.31%
$1.42 million $56,047
May 3, 2 AM $0.00147
+1.38%
$1.45 million $55,633
May 3, 1 AM $0.00144
-0.41%
$1.43 million $55,594
May 3, 12 AM $0.00144
-1.84%
$1.42 million $56,173
May 2, 11 PM $0.00143
-2.45%
$1.42 million $58,037
May 2, 10 PM $0.00146
-0.54%
$1.45 million $56,577
May 2, 9 PM $0.00144
+0.00%
$1.43 million $56,797
May 2, 8 PM $0.00147
+1.66%
$1.46 million $56,540
May 2, 7 PM $0.00144
-1.37%
$1.43 million $55,795
May 2, 6 PM $0.00144
-1.78%
$1.42 million $57,236
May 2, 5 PM $0.00145
+1.11%
$1.44 million $58,170
May 2, 4 PM $0.00146
+0.34%
$1.45 million $56,619
May 2, 3 PM $0.00144
+0.00%
$1.43 million $57,923
May 2, 2 PM $0.00146
+1.74%
$1.45 million $55,619
May 2, 1 PM $0.00143
-0.28%
$1.42 million $55,796
May 2, 12 PM $0.00147
+2.51%
$1.46 million $53,795
May 2, 11 AM $0.00145
+1.12%
$1.44 million $53,567
May 2, 10 AM $0.00144
-1.71%
$1.42 million $54,013
May 2, 9 AM $0.00146
+1.74%
$1.45 million $55,156
May 2, 8 AM $0.00145
-0.89%
$1.43 million $52,574
May 2, 7 AM $0.00145
-0.07%
$1.43 million $54,168
May 2, 6 AM $0.00144
-2.31%
$1.42 million $54,112
May 2, 5 AM $0.00144
-2.31%
$1.42 million $55,129
May 2, 4 AM $0.00143
-2.45%
$1.42 million $55,616
May 2, 3 AM $0.00145
+1.05%
$1.44 million $54,824
May 2, 2 AM $0.00143
-2.79%
$1.42 million $53,369
May 2, 1 AM $0.00145
-0.21%
$1.43 million $53,743
May 2, 12 AM $0.00145
-1.09%
$1.44 million $52,105
May 1, 11 PM $0.00145
+0.07%
$1.44 million $51,100
May 1, 10 PM $0.00146
-0.68%
$1.44 million $51,712
May 1, 9 PM $0.00143
-0.56%
$1.42 million $52,889
May 1, 8 PM $0.00144
-1.64%
$1.42 million $52,422
May 1, 7 PM $0.00144
-0.21%
$1.42 million $52,384
May 1, 6 PM $0.00147
+2.58%
$1.46 million $52,027