Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AjnaToken Historical Data

AJNA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 PM $0.00147
+0.41%
$1.46 million $51,662
May 1, 4 PM $0.00144
+0.42%
$1.42 million $52,015
May 1, 3 PM $0.00143
-0.62%
$1.42 million $51,197
May 1, 2 PM $0.00144
-0.89%
$1.43 million $51,876
May 1, 1 PM $0.00145
+1.32%
$1.44 million $51,686
May 1, 12 PM $0.00145
+0.62%
$1.44 million $52,006
May 1, 11 AM $0.00144
-0.62%
$1.42 million $52,929
May 1, 10 AM $0.00143
+0.00%
$1.42 million $51,874
May 1, 9 AM $0.00146
-0.61%
$1.45 million $52,449
May 1, 8 AM $0.00146
-0.20%
$1.45 million $54,012
May 1, 7 AM $0.00145
+0.62%
$1.44 million $53,248
May 1, 6 AM $0.00144
-1.44%
$1.42 million $51,945
May 1, 5 AM $0.00143
-0.56%
$1.42 million $51,497
May 1, 4 AM $0.00143
-0.63%
$1.42 million $51,135
May 1, 3 AM $0.00143
+0.07%
$1.42 million $50,950
May 1, 2 AM $0.00147
+2.29%
$1.46 million $51,770
May 1, 1 AM $0.00146
+1.17%
$1.45 million $51,778
May 1, 12 AM $0.00144
+0.63%
$1.43 million $52,485
Apr 30, 11 PM $0.00143
-2.12%
$1.42 million $52,477
Apr 30, 10 PM $0.00146
+1.60%
$1.45 million $53,591
Apr 30, 9 PM $0.00143
-1.99%
$1.42 million $51,930
Apr 30, 8 PM $0.00145
+0.35%
$1.43 million $51,932
Apr 30, 7 PM $0.00145
-1.09%
$1.44 million $51,580
Apr 30, 6 PM $0.00147
+2.52%
$1.45 million $51,681
Apr 30, 5 PM $0.00145
-1.29%
$1.44 million $49,572
Apr 30, 4 PM $0.00145
-0.41%
$1.44 million $51,308
Apr 30, 3 PM $0.00144
-0.14%
$1.43 million $50,290
Apr 30, 2 PM $0.00147
+2.08%
$1.46 million $49,368
Apr 30, 1 PM $0.00143
-1.10%
$1.42 million $49,540
Apr 30, 12 PM $0.00145
+0.63%
$1.43 million $50,616
Apr 30, 11 AM $0.00146
+1.04%
$1.45 million $49,363
Apr 30, 10 AM $0.00146
-0.82%
$1.44 million $49,656
Apr 30, 9 AM $0.00146
-0.41%
$1.45 million $49,848
Apr 30, 8 AM $0.00147
+0.83%
$1.45 million $50,059
Apr 30, 7 AM $0.00146
+0.48%
$1.45 million $50,092
Apr 30, 6 AM $0.00144
+0.00%
$1.43 million $50,260
Apr 30, 5 AM $0.00145
-1.70%
$1.43 million $51,143
Apr 30, 4 AM $0.00147
+0.27%
$1.45 million $50,992
Apr 30, 3 AM $0.00145
-0.20%
$1.44 million $50,331
Apr 30, 2 AM $0.00145
-0.89%
$1.43 million $50,575
Apr 30, 1 AM $0.00145
-0.14%
$1.43 million $49,898
Apr 30, 12 AM $0.00147
-0.14%
$1.46 million $49,838
Apr 29, 11 PM $0.00147
+1.66%
$1.45 million $49,144
Apr 29, 10 PM $0.00146
+1.60%
$1.45 million $47,790
Apr 29, 9 PM $0.00146
+2.38%
$1.45 million $48,559
Apr 29, 8 PM $0.00145
-1.09%
$1.44 million $49,084
Apr 29, 7 PM $0.00144
-1.10%
$1.43 million $49,843
Apr 29, 6 PM $0.00147
+0.82%
$1.46 million $51,104
Apr 29, 5 PM $0.00147
-3.61%
$1.45 million $51,407
Apr 29, 4 PM $0.00148
-1.07%
$1.47 million $54,063