AjnaToken Historical Data

AJNA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00131
-2.01%
$ 1.3 million $ 54,590
Apr 12, 6 PM $ 0.00133
+0.00%
$ 1.32 million $ 55,280
Apr 12, 5 PM $ 0.00133
+0.61%
$ 1.32 million $ 54,521
Apr 12, 4 PM $ 0.00133
+0.30%
$ 1.32 million $ 54,210
Apr 12, 3 PM $ 0.00131
-0.68%
$ 1.3 million $ 54,899
Apr 12, 2 PM $ 0.00135
+1.50%
$ 1.34 million $ 54,343
Apr 12, 1 PM $ 0.00132
-0.75%
$ 1.31 million $ 55,718
Apr 12, 12 PM $ 0.00133
-1.04%
$ 1.32 million $ 54,190
Apr 12, 11 AM $ 0.00135
+2.59%
$ 1.33 million $ 55,756
Apr 12, 10 AM $ 0.00132
-1.63%
$ 1.31 million $ 54,955
Apr 12, 9 AM $ 0.00134
+0.75%
$ 1.33 million $ 55,134
Apr 12, 8 AM $ 0.00135
+0.22%
$ 1.33 million $ 53,356
Apr 12, 7 AM $ 0.00135
+2.44%
$ 1.33 million $ 54,106
Apr 12, 6 AM $ 0.00133
+0.68%
$ 1.31 million $ 54,620
Apr 12, 5 AM $ 0.00135
+2.44%
$ 1.33 million $ 55,082
Apr 12, 4 AM $ 0.00131
-0.45%
$ 1.3 million $ 53,490
Apr 12, 3 AM $ 0.00133
+0.83%
$ 1.32 million $ 53,594
Apr 12, 1 AM $ 0.00134
-0.07%
$ 1.33 million $ 54,112
Apr 12, 12 AM $ 0.00131
-0.61%
$ 1.3 million $ 55,068
Apr 11, 11 PM $ 0.00133
-0.90%
$ 1.31 million $ 53,086
Apr 11, 10 PM $ 0.00134
-0.07%
$ 1.33 million $ 52,876
Apr 11, 9 PM $ 0.00134
+1.06%
$ 1.32 million $ 52,021
Apr 11, 8 PM $ 0.00134
-0.16%
$ 1.33 million $ 51,593
Apr 11, 7 PM $ 0.00134
+1.22%
$ 1.33 million $ 52,054
Apr 11, 6 PM $ 0.00135
+1.97%
$ 1.34 million $ 51,503
Apr 11, 5 PM $ 0.00134
+1.29%
$ 1.32 million $ 51,651
Apr 11, 4 PM $ 0.00132
-1.49%
$ 1.31 million $ 50,850
Apr 11, 3 PM $ 0.00133
-0.82%
$ 1.31 million $ 49,840
Apr 11, 2 PM $ 0.00134
+0.52%
$ 1.33 million $ 50,398
Apr 11, 1 PM $ 0.00132
+0.84%
$ 1.31 million $ 50,395
Apr 11, 12 PM $ 0.00134
+1.75%
$ 1.32 million $ 48,797
Apr 11, 11 AM $ 0.00135
+0.07%
$ 1.33 million $ 48,582
Apr 11, 10 AM $ 0.00132
-0.38%
$ 1.3 million $ 49,343
Apr 11, 9 AM $ 0.00133
-0.30%
$ 1.31 million $ 49,281
Apr 11, 8 AM $ 0.00132
-2.28%
$ 1.31 million $ 49,320
Apr 11, 7 AM $ 0.00134
-2.71%
$ 1.33 million $ 50,316
Apr 11, 6 AM $ 0.00139
-0.79%
$ 1.38 million $ 50,119
Apr 11, 5 AM $ 0.0014
+0.21%
$ 1.39 million $ 49,643
Apr 11, 4 AM $ 0.0014
+1.89%
$ 1.39 million $ 50,176
Apr 11, 3 AM $ 0.00137
-0.44%
$ 1.36 million $ 49,876
Apr 11, 2 AM $ 0.00139
+0.29%
$ 1.38 million $ 51,145
Apr 11, 1 AM $ 0.00139
-0.07%
$ 1.38 million $ 52,610
Apr 11, 12 AM $ 0.00138
-1.28%
$ 1.37 million $ 52,647
Apr 10, 11 PM $ 0.00137
+0.44%
$ 1.36 million $ 53,041
Apr 10, 10 PM $ 0.0014
-0.15%
$ 1.39 million $ 52,386
Apr 10, 9 PM $ 0.00139
+2.02%
$ 1.38 million $ 54,291
Apr 10, 8 PM $ 0.00138
-0.33%
$ 1.37 million $ 52,502
Apr 10, 7 PM $ 0.0014
+1.01%
$ 1.39 million $ 51,536
Apr 10, 6 PM $ 0.00139
+0.58%
$ 1.37 million $ 51,129
Apr 10, 5 PM $ 0.00137
-1.80%
$ 1.35 million $ 51,684