Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AjnaToken Historical Data

AJNA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 PM $0.00151
+1.34%
$1.49 million $53,442
Apr 29, 2 PM $0.00152
+2.28%
$1.51 million $54,903
Apr 29, 1 PM $0.00149
-0.80%
$1.48 million $54,102
Apr 29, 12 PM $0.0015
-1.32%
$1.48 million $54,193
Apr 29, 11 AM $0.00152
+0.66%
$1.5 million $54,791
Apr 29, 10 AM $0.00152
+0.40%
$1.51 million $55,282
Apr 29, 9 AM $0.00148
-2.24%
$1.47 million $54,392
Apr 29, 8 AM $0.00152
+1.47%
$1.5 million $54,980
Apr 29, 7 AM $0.0015
-1.45%
$1.48 million $53,495
Apr 29, 6 AM $0.00153
+2.62%
$1.51 million $53,288
Apr 29, 5 AM $0.00152
+0.00%
$1.51 million $53,739
Apr 29, 4 AM $0.0015
+0.94%
$1.49 million $55,915
Apr 29, 3 AM $0.00152
-0.07%
$1.5 million $55,622
Apr 29, 2 AM $0.00149
-2.49%
$1.47 million $55,003
Apr 29, 1 AM $0.00151
-0.26%
$1.49 million $54,737
Apr 29, 12 AM $0.00153
+2.21%
$1.51 million $54,622
Apr 28, 11 PM $0.00151
+1.61%
$1.5 million $53,475
Apr 28, 10 PM $0.00152
+0.86%
$1.5 million $53,286
Apr 28, 9 PM $0.00149
-2.30%
$1.47 million $52,871
Apr 28, 8 PM $0.00149
-1.20%
$1.47 million $54,134
Apr 28, 7 PM $0.00151
+0.00%
$1.49 million $53,086
Apr 28, 6 PM $0.00151
+1.48%
$1.49 million $51,917
Apr 28, 5 PM $0.00149
+0.20%
$1.48 million $52,352
Apr 28, 4 PM $0.00153
+1.80%
$1.51 million $52,311
Apr 28, 3 PM $0.00151
+0.40%
$1.5 million $52,949
Apr 28, 2 PM $0.00149
-0.86%
$1.48 million $51,912
Apr 28, 1 PM $0.00152
-0.13%
$1.5 million $51,901
Apr 28, 12 PM $0.0015
+0.67%
$1.48 million $51,706
Apr 28, 11 AM $0.00152
+1.67%
$1.5 million $50,851
Apr 28, 10 AM $0.0015
-0.86%
$1.48 million $49,710
Apr 28, 9 AM $0.00152
+2.70%
$1.51 million $50,179
Apr 28, 8 AM $0.00149
-1.26%
$1.48 million $48,884
Apr 28, 7 AM $0.00152
+0.07%
$1.51 million $50,126
Apr 28, 6 AM $0.00148
-1.00%
$1.47 million $50,810
Apr 28, 5 AM $0.00151
+1.27%
$1.5 million $49,867
Apr 28, 4 AM $0.00152
+0.53%
$1.5 million $48,608
Apr 28, 3 AM $0.0015
-1.57%
$1.49 million $49,205
Apr 28, 2 AM $0.00149
+0.40%
$1.48 million $50,958
Apr 28, 1 AM $0.0015
-1.18%
$1.49 million $49,980
Apr 28, 12 AM $0.00148
-1.00%
$1.47 million $50,223
Apr 27, 11 PM $0.00149
+0.20%
$1.48 million $50,288
Apr 27, 10 PM $0.00152
-0.13%
$1.51 million $52,972
Apr 27, 9 PM $0.00149
-1.72%
$1.47 million $52,977
Apr 27, 8 PM $0.00149
-0.93%
$1.48 million $51,756
Apr 27, 7 PM $0.00148
-0.07%
$1.47 million $51,869
Apr 27, 6 PM $0.00152
+0.46%
$1.5 million $51,540
Apr 27, 5 PM $0.00149
-1.07%
$1.47 million $50,782
Apr 27, 4 PM $0.00151
-0.33%
$1.5 million $50,180
Apr 27, 3 PM $0.0015
-1.51%
$1.49 million $50,246
Apr 27, 2 PM $0.00149
-1.98%
$1.47 million $50,553