Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AjnaToken Historical Data

AJNA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 PM $0.00151
-0.59%
$1.49 million $50,201
Apr 27, 12 PM $0.00149
-1.45%
$1.48 million $50,721
Apr 27, 11 AM $0.00148
-1.92%
$1.47 million $50,762
Apr 27, 10 AM $0.00149
-1.65%
$1.48 million $51,663
Apr 27, 9 AM $0.00151
-0.26%
$1.5 million $51,937
Apr 27, 8 AM $0.0015
-1.18%
$1.49 million $51,293
Apr 27, 7 AM $0.00151
-0.13%
$1.5 million $52,642
Apr 27, 6 AM $0.00152
+1.95%
$1.5 million $52,900
Apr 27, 5 AM $0.00151
-0.33%
$1.5 million $51,499
Apr 27, 4 AM $0.0015
+0.20%
$1.48 million $52,010
Apr 27, 3 AM $0.00152
+1.06%
$1.51 million $51,260
Apr 27, 2 AM $0.00151
+1.14%
$1.5 million $51,690
Apr 27, 1 AM $0.00149
-1.06%
$1.48 million $50,683
Apr 27, 12 AM $0.00152
+0.60%
$1.51 million $52,189
Apr 26, 11 PM $0.00152
+0.79%
$1.51 million $52,128
Apr 26, 10 PM $0.00148
-0.20%
$1.47 million $49,467
Apr 26, 9 PM $0.00151
+1.34%
$1.5 million $49,924
Apr 26, 8 PM $0.00152
+1.81%
$1.51 million $49,953
Apr 26, 7 PM $0.0015
-0.79%
$1.49 million $49,513
Apr 26, 6 PM $0.00148
-0.47%
$1.47 million $51,260
Apr 26, 5 PM $0.00149
+0.47%
$1.48 million $52,895
Apr 26, 4 PM $0.00151
-0.13%
$1.5 million $52,938
Apr 26, 3 PM $0.00148
-2.18%
$1.47 million $55,278
Apr 26, 2 PM $0.00153
+0.93%
$1.51 million $55,855
Apr 26, 1 PM $0.00151
-0.73%
$1.49 million $56,618
Apr 26, 12 PM $0.00148
-0.13%
$1.47 million $57,050
Apr 26, 11 AM $0.00149
-1.65%
$1.47 million $56,528
Apr 26, 10 AM $0.00151
-0.85%
$1.5 million $56,376
Apr 26, 9 AM $0.00152
+2.16%
$1.5 million $55,331
Apr 26, 8 AM $0.00148
-0.87%
$1.47 million $55,238
Apr 26, 7 AM $0.0015
+0.54%
$1.49 million $55,268
Apr 26, 6 AM $0.0015
-1.64%
$1.49 million $56,045
Apr 26, 5 AM $0.00149
-0.13%
$1.48 million $55,684
Apr 26, 4 AM $0.00148
-2.75%
$1.47 million $54,339
Apr 26, 3 AM $0.0015
+0.67%
$1.49 million $55,165
Apr 26, 2 AM $0.00149
-2.49%
$1.47 million $53,983
Apr 26, 1 AM $0.00152
-0.52%
$1.5 million $56,279
Apr 26, 12 AM $0.00148
-0.67%
$1.47 million $55,275
Apr 25, 11 PM $0.00149
-1.26%
$1.48 million $56,123
Apr 25, 10 PM $0.00151
-0.79%
$1.49 million $57,840
Apr 25, 9 PM $0.00151
-1.18%
$1.49 million $58,430
Apr 25, 8 PM $0.00152
+2.35%
$1.51 million $60,167
Apr 25, 7 PM $0.00153
+2.83%
$1.51 million $58,917
Apr 25, 6 PM $0.00148
-0.47%
$1.47 million $58,839
Apr 25, 5 PM $0.00153
+2.62%
$1.51 million $58,171
Apr 25, 4 PM $0.00152
-0.26%
$1.5 million $57,637
Apr 25, 3 PM $0.0015
-1.38%
$1.49 million $58,442
Apr 25, 2 PM $0.00152
+2.49%
$1.51 million $57,653
Apr 25, 1 PM $0.00148
-2.04%
$1.47 million $57,262
Apr 25, 12 PM $0.00152
+0.86%
$1.5 million $58,709