Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AjnaToken Historical Data

AJNA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 AM $0.00151
+1.34%
$1.49 million $58,853
Apr 25, 10 AM $0.00152
+2.29%
$1.5 million $58,350
Apr 25, 9 AM $0.00152
+1.47%
$1.51 million $58,695
Apr 25, 8 AM $0.00149
-0.87%
$1.47 million $58,843
Apr 25, 7 AM $0.00149
-1.85%
$1.47 million $58,458
Apr 25, 6 AM $0.00152
+0.07%
$1.51 million $59,124
Apr 25, 5 AM $0.00149
-1.20%
$1.47 million $60,311
Apr 25, 4 AM $0.0015
-2.72%
$1.49 million $60,347
Apr 25, 3 AM $0.00155
-1.34%
$1.54 million $61,777
Apr 25, 2 AM $0.00155
+0.71%
$1.54 million $63,595
Apr 25, 1 AM $0.00153
+0.20%
$1.52 million $61,156
Apr 25, 12 AM $0.00156
+1.30%
$1.55 million $61,306
Apr 24, 11 PM $0.00156
-0.76%
$1.55 million $61,888
Apr 24, 10 PM $0.00156
+1.04%
$1.54 million $62,499
Apr 24, 9 PM $0.00153
-0.39%
$1.51 million $61,610
Apr 24, 8 PM $0.00156
+0.97%
$1.54 million $60,180
Apr 24, 7 PM $0.00156
-0.38%
$1.55 million $60,332
Apr 24, 6 PM $0.00157
+1.88%
$1.56 million $59,978
Apr 24, 5 PM $0.00154
+0.26%
$1.53 million $58,537
Apr 24, 4 PM $0.00154
-0.90%
$1.53 million $58,761
Apr 24, 3 PM $0.00153
+0.13%
$1.52 million $59,232
Apr 24, 2 PM $0.00157
+1.49%
$1.56 million $57,589
Apr 24, 1 PM $0.00155
-0.83%
$1.53 million $58,331
Apr 24, 12 PM $0.00156
-0.70%
$1.54 million $57,102
Apr 24, 11 AM $0.00157
+0.45%
$1.56 million $56,784
Apr 24, 10 AM $0.00155
-1.40%
$1.53 million $55,591
Apr 24, 9 AM $0.00153
-1.54%
$1.52 million $55,361
Apr 24, 8 AM $0.00154
+0.52%
$1.53 million $54,744
Apr 24, 7 AM $0.00154
-1.60%
$1.53 million $54,027
Apr 24, 6 AM $0.00154
-1.34%
$1.53 million $55,377
Apr 24, 5 AM $0.00154
-0.19%
$1.53 million $55,826
Apr 24, 4 AM $0.00154
+0.46%
$1.53 million $54,326
Apr 24, 3 AM $0.00155
+0.19%
$1.54 million $52,917
Apr 24, 2 AM $0.00155
-1.08%
$1.54 million $56,426
Apr 24, 1 AM $0.00155
+0.98%
$1.54 million $57,174
Apr 24, 12 AM $0.00154
-0.26%
$1.53 million $55,850
Apr 23, 11 PM $0.00156
+1.56%
$1.55 million $55,790
Apr 23, 10 PM $0.00153
-0.59%
$1.51 million $55,611
Apr 23, 9 PM $0.00154
-3.99%
$1.52 million $53,231
Apr 23, 8 PM $0.0016
-0.32%
$1.59 million $54,445
Apr 23, 7 PM $0.00159
-0.65%
$1.57 million $54,508
Apr 23, 6 PM $0.00161
+1.29%
$1.6 million $53,830
Apr 23, 5 PM $0.00163
+1.75%
$1.61 million $51,171
Apr 23, 4 PM $0.00162
+0.37%
$1.61 million $50,404
Apr 23, 3 PM $0.00162
+1.18%
$1.61 million $49,221
Apr 23, 2 PM $0.00161
-0.74%
$1.59 million $48,533
Apr 23, 1 PM $0.00162
-0.74%
$1.6 million $47,714
Apr 23, 12 PM $0.0016
+0.25%
$1.59 million $49,053
Apr 23, 11 AM $0.0016
-1.35%
$1.59 million $47,127
Apr 23, 10 AM $0.00159
-2.33%
$1.58 million $51,150