AjnaToken Historical Data

AJNA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0014
-0.50%
$ 1.39 million $ 53,190
Apr 8, 4 PM $ 0.00138
+0.95%
$ 1.37 million $ 54,365
Apr 8, 3 PM $ 0.00137
-2.21%
$ 1.36 million $ 53,636
Apr 8, 2 PM $ 0.0014
+1.89%
$ 1.39 million $ 54,146
Apr 8, 1 PM $ 0.00139
+0.65%
$ 1.38 million $ 53,238
Apr 8, 12 PM $ 0.0014
+1.23%
$ 1.39 million $ 52,972
Apr 8, 11 AM $ 0.0014
+1.38%
$ 1.39 million $ 53,177
Apr 8, 10 AM $ 0.00138
+0.00%
$ 1.37 million $ 53,662
Apr 8, 9 AM $ 0.0014
+1.16%
$ 1.39 million $ 55,115
Apr 8, 8 AM $ 0.00139
-0.50%
$ 1.38 million $ 54,893
Apr 8, 7 AM $ 0.00139
+1.09%
$ 1.38 million $ 56,885
Apr 8, 6 AM $ 0.00138
-0.86%
$ 1.36 million $ 55,266
Apr 8, 5 AM $ 0.00137
-0.15%
$ 1.36 million $ 56,151
Apr 8, 4 AM $ 0.00138
+1.09%
$ 1.37 million $ 56,265
Apr 8, 3 AM $ 0.00138
-0.36%
$ 1.37 million $ 56,145
Apr 8, 2 AM $ 0.00139
-0.71%
$ 1.38 million $ 57,536
Apr 8, 1 AM $ 0.0014
+0.65%
$ 1.39 million $ 59,067
Apr 8, 12 AM $ 0.00138
-2.01%
$ 1.36 million $ 58,251
Apr 7, 11 PM $ 0.0014
+0.10%
$ 1.39 million $ 59,709
Apr 7, 10 PM $ 0.00137
-1.18%
$ 1.35 million $ 58,144
Apr 7, 9 PM $ 0.00137
-2.62%
$ 1.35 million $ 57,383
Apr 7, 8 PM $ 0.00139
+0.07%
$ 1.38 million $ 56,872
Apr 7, 7 PM $ 0.00138
-1.71%
$ 1.36 million $ 55,986
Apr 7, 6 PM $ 0.00139
+0.51%
$ 1.38 million $ 58,519
Apr 7, 5 PM $ 0.00138
-0.65%
$ 1.36 million $ 58,418
Apr 7, 4 PM $ 0.0014
+0.58%
$ 1.38 million $ 58,023
Apr 7, 3 PM $ 0.00138
-0.91%
$ 1.36 million $ 58,100
Apr 7, 2 PM $ 0.00138
-1.56%
$ 1.36 million $ 57,417
Apr 7, 1 PM $ 0.00137
-0.24%
$ 1.36 million $ 59,073
Apr 7, 12 PM $ 0.00136
-2.57%
$ 1.35 million $ 57,057
Apr 7, 11 AM $ 0.00138
+0.66%
$ 1.37 million $ 58,059
Apr 7, 10 AM $ 0.00138
+0.14%
$ 1.37 million $ 56,996
Apr 7, 9 AM $ 0.00139
-1.00%
$ 1.37 million $ 58,317
Apr 7, 8 AM $ 0.0014
+1.75%
$ 1.39 million $ 59,344
Apr 7, 7 AM $ 0.0014
+1.23%
$ 1.38 million $ 57,278
Apr 7, 6 AM $ 0.00139
+1.39%
$ 1.38 million $ 57,907
Apr 7, 5 AM $ 0.00139
+1.53%
$ 1.38 million $ 57,254
Apr 7, 4 AM $ 0.00139
+0.80%
$ 1.37 million $ 56,867
Apr 7, 3 AM $ 0.00136
-0.87%
$ 1.35 million $ 57,424
Apr 7, 2 AM $ 0.00137
-1.65%
$ 1.35 million $ 57,854
Apr 7, 1 AM $ 0.00137
-1.23%
$ 1.35 million $ 58,313
Apr 7, 12 AM $ 0.0014
+0.07%
$ 1.38 million $ 58,667
Apr 6, 11 PM $ 0.0014
+2.34%
$ 1.39 million $ 58,425
Apr 6, 10 PM $ 0.00139
+1.09%
$ 1.38 million $ 57,067
Apr 6, 9 PM $ 0.0014
+0.64%
$ 1.39 million $ 57,541
Apr 6, 8 PM $ 0.00139
+1.53%
$ 1.38 million $ 58,533
Apr 6, 7 PM $ 0.00137
-0.73%
$ 1.35 million $ 58,358
Apr 6, 6 PM $ 0.00137
-0.07%
$ 1.36 million $ 59,069
Apr 6, 5 PM $ 0.00138
-1.36%
$ 1.37 million $ 57,081
Apr 6, 4 PM $ 0.00139
+0.00%
$ 1.37 million $ 57,819