Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AjnaToken Historical Data

AJNA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 AM $0.0016
-0.62%
$1.58 million $51,302
Apr 23, 8 AM $0.00162
+0.74%
$1.61 million $50,533
Apr 23, 7 AM $0.0016
+0.23%
$1.58 million $50,474
Apr 23, 6 AM $0.00159
+0.54%
$1.58 million $48,845
Apr 23, 5 AM $0.00161
-2.78%
$1.6 million $46,993
Apr 22, 11 PM $0.00198
+3.82%
$1.96 million $49,799
Apr 22, 10 PM $0.00192
-0.24%
$1.9 million $52,455
Apr 22, 9 PM $0.00191
-0.26%
$1.89 million $48,628
Apr 22, 8 PM $0.00193
+0.94%
$1.91 million $48,639
Apr 22, 7 PM $0.00193
+1.05%
$1.92 million $47,762
Apr 22, 6 PM $0.00189
-1.97%
$1.87 million $47,708
Apr 22, 5 PM $0.0019
-1.60%
$1.89 million $48,710
Apr 22, 4 PM $0.00192
-0.67%
$1.9 million $49,087
Apr 22, 3 PM $0.0019
-1.50%
$1.89 million $49,007
Apr 22, 2 PM $0.00189
+0.05%
$1.87 million $49,509
Apr 22, 1 PM $0.0019
-0.41%
$1.89 million $47,841
Apr 22, 12 PM $0.00191
-1.71%
$1.89 million $47,851
Apr 22, 11 AM $0.00194
+2.38%
$1.92 million $47,910
Apr 22, 10 AM $0.00191
-1.45%
$1.89 million $46,422
Apr 22, 9 AM $0.00191
+1.38%
$1.89 million $48,482
Apr 22, 8 AM $0.00189
+0.27%
$1.87 million $47,991
Apr 22, 7 AM $0.00188
-2.23%
$1.87 million $47,852
Apr 22, 6 AM $0.00192
-0.36%
$1.9 million $48,631
Apr 22, 5 AM $0.00193
+0.26%
$1.91 million $49,149
Apr 22, 4 AM $0.0019
+0.21%
$1.88 million $49,268
Apr 22, 3 AM $0.00189
-1.51%
$1.88 million $49,232
Apr 22, 2 AM $0.00189
-0.11%
$1.87 million $51,099
Apr 22, 1 AM $0.00192
+0.16%
$1.9 million $49,399
Apr 22, 12 AM $0.00194
+0.89%
$1.92 million $50,492
Apr 21, 11 PM $0.00189
-1.51%
$1.88 million $52,533
Apr 21, 10 PM $0.00192
+1.21%
$1.9 million $53,817
Apr 21, 9 PM $0.0019
+0.26%
$1.89 million $53,837
Apr 21, 8 PM $0.00191
+0.26%
$1.89 million $55,039
Apr 21, 7 PM $0.00194
+0.05%
$1.92 million $56,434
Apr 21, 6 PM $0.00192
+1.48%
$1.91 million $57,284
Apr 21, 5 PM $0.00189
-0.89%
$1.87 million $56,846
Apr 21, 4 PM $0.00192
+0.63%
$1.9 million $57,264
Apr 21, 3 PM $0.00189
-0.63%
$1.87 million $57,617
Apr 21, 2 PM $0.00192
+0.73%
$1.91 million $58,756
Apr 21, 1 PM $0.00189
-1.10%
$1.87 million $60,636
Apr 21, 12 PM $0.00191
-0.68%
$1.89 million $62,625
Apr 21, 6 AM $0.00159
+1.73%
$1.58 million $54,047
Apr 21, 5 AM $0.0016
+1.53%
$1.58 million $53,359
Apr 21, 4 AM $0.00158
-0.50%
$1.57 million $53,677
Apr 21, 3 AM $0.00157
+0.32%
$1.56 million $53,661
Apr 21, 2 AM $0.00158
+0.06%
$1.57 million $53,276
Apr 21, 1 AM $0.00158
-0.50%
$1.57 million $53,587
Apr 21, 12 AM $0.0016
+2.17%
$1.59 million $53,750
Apr 20, 11 PM $0.00158
+0.83%
$1.57 million $52,559
Apr 20, 10 PM $0.00158
-1.07%
$1.56 million $51,598