Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AjnaToken Historical Data

AJNA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.00139
-0.14%
$1.37 million $54,280
Mar 26, 2026 $0.0014
+1.23%
$1.38 million $52,432
Mar 25, 2026 $0.00138
-1.78%
$1.37 million $50,910
Mar 24, 2026 $0.0014
+2.11%
$1.39 million $54,427
Mar 23, 2026 $0.00138
+0.58%
$1.37 million $54,769
Mar 22, 2026 $0.00137
+0.15%
$1.36 million $50,179
Mar 21, 2026 $0.00137
-1.73%
$1.36 million $54,876
Mar 20, 2026 $0.00137
-1.78%
$1.36 million $52,826
Mar 19, 2026 $0.0014
+2.78%
$1.39 million $50,387
Mar 18, 2026 $0.00138
+0.88%
$1.37 million $56,490
Mar 17, 2026 $0.00139
-0.36%
$1.37 million $51,066
Mar 16, 2026 $0.00137
+0.33%
$1.39 million $50,521
Mar 15, 2026 $0.00137
-7.70%
$1.36 million $50,580
Mar 14, 2026 $0.00146
-0.61%
$1.45 million $55,646
Mar 13, 2026 $0.00147
-0.34%
$1.45 million $52,339
Mar 12, 2026 $0.00147
-1.61%
$1.45 million $54,480
Mar 11, 2026 $0.00148
-0.34%
$1.46 million $54,657
Mar 10, 2026 $0.00149
+1.55%
$1.48 million $52,455
Mar 9, 2026 $0.00148
+16.74%
$1.47 million $60,957
Mar 8, 2026 $0.0013
+55.26%
$1.29 million $73,989
Mar 7, 2026 $0.000837
+24.38%
$829,243 $64,470
Mar 6, 2026 $0.000678
+19.14%
$671,636 $71,919
Mar 5, 2026 $0.000555
+4.91%
$549,856 $58,889
Mar 4, 2026 $0.000529
+0.58%
$524,138 $55,784
Mar 3, 2026 $0.000435
+1.16%
$430,968 $58,339
Mar 2, 2026 $0.000438
+1.83%
$433,941 $53,510
Mar 1, 2026 $0.000431
-0.21%
$427,147 $54,162
Feb 28, 2026 $0.000437
+1.16%
$432,981 $53,135
Feb 27, 2026 $0.000433
-0.23%
$428,987 $49,563
Feb 26, 2026 $0.000434
-0.95%
$429,978 $30,676
Feb 25, 2026 $0.000431
+0.51%
$427,184 $51,743
Feb 24, 2026 $0.000433
-4.20%
$428,987 $49,099
Feb 23, 2026 $0.000341
-6.37%
$337,840 $44,754
Feb 22, 2026 $0.000365
-1.33%
$361,712 $50,187
Feb 21, 2026 $0.000372
+1.55%
$368,552 $53,027
Feb 20, 2026 $0.000364
+28.76%
$361,001 $60,120
Feb 19, 2026 $0.000283
+0.71%
$280,377 $51,602
Feb 18, 2026 $0.000282
+0.71%
$279,386 $53,105
Feb 17, 2026 $0.000301
-67.85%
$298,166 $144
Feb 16, 2026 $0.0012
+32.14%
$1.19 million $60,441
Feb 15, 2026 $0.000896
-1.10%
$887,696 $53,177
Feb 14, 2026 $0.000903
-0.55%
$894,631 $49,946
Feb 13, 2026 $0.000901
+1.24%
$892,650 $51,142
Feb 12, 2026 $0.000891
-0.45%
$882,742 $49,970
Feb 11, 2026 $0.000888
-2.42%
$879,782 $56,331
Feb 10, 2026 $0.000892
-1.55%
$883,733 $52,624
Feb 9, 2026 $0.000895
+0.56%
$886,705 $55,020
Feb 8, 2026 $0.000906
-0.22%
$897,603 $58,516
Feb 7, 2026 $0.000891
+0.00%
$882,742 $55,849
Feb 6, 2026 $0.0009
-2.60%
$891,659 $52,275