AjnaToken Historical Data

AJNA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000767
-0.39%
$ 759,892 $ 56,107
Jun 18, 12 PM $ 0.000758
-0.26%
$ 750,975 $ 55,830
Jun 18, 11 AM $ 0.000764
-1.67%
$ 756,919 $ 54,579
Jun 18, 10 AM $ 0.00076
-0.65%
$ 752,956 $ 55,813
Jun 18, 9 AM $ 0.00078
+1.30%
$ 772,771 $ 54,674
Jun 18, 8 AM $ 0.000774
-0.13%
$ 766,827 $ 55,617
Jun 18, 7 AM $ 0.000761
-1.55%
$ 753,947 $ 55,853
Jun 18, 6 AM $ 0.00078
+1.30%
$ 772,771 $ 56,062
Jun 18, 5 AM $ 0.000762
-0.91%
$ 754,938 $ 56,469
Jun 18, 4 AM $ 0.000762
-0.39%
$ 754,938 $ 55,340
Jun 18, 3 AM $ 0.000775
+0.52%
$ 767,817 $ 55,383
Jun 18, 2 AM $ 0.000774
+2.11%
$ 766,827 $ 55,301
Jun 18, 1 AM $ 0.000773
+1.71%
$ 765,836 $ 54,845
Jun 18, 12 AM $ 0.000775
+0.13%
$ 767,817 $ 54,349
Jun 17, 11 PM $ 0.000767
+0.00%
$ 759,892 $ 54,018
Jun 17, 10 PM $ 0.000765
-0.39%
$ 757,910 $ 53,965
Jun 17, 9 PM $ 0.000763
-2.18%
$ 755,929 $ 55,178
Jun 17, 8 PM $ 0.000761
-0.26%
$ 753,947 $ 56,155
Jun 17, 7 PM $ 0.000764
-1.67%
$ 756,919 $ 54,643
Jun 17, 6 PM $ 0.000761
-1.81%
$ 753,947 $ 56,474
Jun 17, 5 PM $ 0.000777
-0.37%
$ 769,799 $ 58,412
Jun 17, 4 PM $ 0.000774
+1.68%
$ 766,766 $ 59,061
Jun 17, 3 PM $ 0.000766
+0.13%
$ 758,901 $ 59,427
Jun 17, 2 PM $ 0.00078
+1.30%
$ 772,771 $ 60,218
Jun 17, 1 PM $ 0.000759
-2.44%
$ 751,966 $ 59,977
Jun 17, 12 PM $ 0.000778
+2.20%
$ 770,580 $ 61,825
Jun 17, 11 AM $ 0.000772
-0.01%
$ 764,738 $ 61,336
Jun 17, 10 AM $ 0.000768
+1.32%
$ 760,882 $ 61,351
Jun 17, 9 AM $ 0.000758
-2.82%
$ 750,975 $ 60,647
Jun 17, 8 AM $ 0.000761
-2.19%
$ 753,947 $ 62,177
Jun 17, 7 AM $ 0.000778
+2.50%
$ 770,790 $ 62,193
Jun 17, 6 AM $ 0.000762
-0.78%
$ 754,938 $ 60,837
Jun 17, 5 AM $ 0.000774
+1.71%
$ 759,892 $ 61,412
Jun 17, 4 AM $ 0.000774
+0.78%
$ 766,827 $ 64,284
Jun 17, 3 AM $ 0.000768
-0.65%
$ 760,882 $ 64,811
Jun 17, 2 AM $ 0.000758
-2.32%
$ 750,975 $ 66,372
Jun 17, 1 AM $ 0.000769
-0.26%
$ 761,873 $ 67,656
Jun 17, 12 AM $ 0.000763
+0.53%
$ 755,929 $ 68,483
Jun 16, 11 PM $ 0.000759
-2.44%
$ 751,966 $ 68,528
Jun 16, 10 PM $ 0.000764
+0.79%
$ 756,919 $ 71,214
Jun 16, 9 PM $ 0.00076
-1.16%
$ 752,956 $ 69,252
Jun 16, 8 PM $ 0.00077
+1.72%
$ 762,772 $ 70,488
Jun 16, 7 PM $ 0.000753
+29.15%
$ 745,946 $ 70,392
Jun 16, 6 PM $ 0.000611
+6.63%
$ 605,337 $ 53,424
Jun 16, 5 PM $ 0.000588
+0.86%
$ 582,551 $ 52,787
Jun 16, 4 PM $ 0.000583
+1.57%
$ 577,597 $ 52,975
Jun 16, 3 PM $ 0.000575
-0.17%
$ 569,671 $ 51,825
Jun 16, 2 PM $ 0.000586
-0.68%
$ 580,569 $ 51,125
Jun 16, 1 PM $ 0.00059
+1.20%
$ 584,532 $ 52,170
Jun 16, 12 PM $ 0.000589
+2.43%
$ 583,541 $ 52,666