Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AjnaToken Historical Data

AJNA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 AM $0.000697
-1.27%
$690,540 $57,096
Jul 7, 5 AM $0.000687
-2.69%
$680,633 $55,302
Jul 7, 4 AM $0.000705
+1.44%
$698,466 $56,331
Jul 7, 3 AM $0.000697
-0.85%
$690,540 $55,938
Jul 7, 2 AM $0.000695
+0.58%
$688,559 $55,760
Jul 7, 1 AM $0.000704
+1.88%
$697,475 $57,418
Jul 7, 12 AM $0.0007
+1.89%
$693,513 $56,069
Jul 6, 11 PM $0.000699
+0.00%
$692,522 $55,987
Jul 6, 10 PM $0.000701
+0.14%
$694,503 $56,692
Jul 6, 9 PM $0.000695
-0.86%
$688,559 $56,448
Jul 6, 8 PM $0.0007
+0.14%
$693,513 $57,848
Jul 6, 7 PM $0.000692
+0.14%
$685,587 $57,349
Jul 6, 6 PM $0.000699
+0.14%
$692,522 $57,413
Jul 6, 5 PM $0.0007
+0.57%
$693,513 $58,545
Jul 6, 4 PM $0.0007
+1.45%
$693,513 $58,246
Jul 6, 3 PM $0.000703
-0.14%
$696,485 $58,953
Jul 6, 2 PM $0.000692
-1.28%
$685,587 $57,168
Jul 6, 1 PM $0.000692
+0.73%
$685,587 $56,513
Jul 6, 12 PM $0.000691
-1.57%
$684,596 $56,270
Jul 6, 11 AM $0.000704
+2.47%
$697,475 $56,902
Jul 6, 10 AM $0.000686
-1.29%
$679,642 $55,264
Jul 6, 9 AM $0.000691
+0.44%
$684,596 $56,216
Jul 6, 8 AM $0.000699
+1.45%
$692,522 $55,244
Jul 6, 7 AM $0.000705
+1.73%
$698,466 $55,808
Jul 6, 6 AM $0.000697
+1.01%
$690,540 $56,289
Jul 6, 5 AM $0.000689
-0.58%
$682,614 $56,864
Jul 6, 4 AM $0.00069
+0.29%
$683,605 $57,757
Jul 6, 3 AM $0.000704
+2.33%
$697,475 $56,842
Jul 6, 2 AM $0.000689
-0.14%
$682,614 $57,148
Jul 6, 1 AM $0.000691
-0.43%
$684,596 $56,621
Jul 6, 12 AM $0.000705
+1.15%
$698,466 $57,002
Jul 5, 11 PM $0.000691
-0.86%
$684,596 $56,480
Jul 5, 10 PM $0.000692
-0.57%
$685,587 $56,227
Jul 5, 9 PM $0.000687
-1.58%
$680,633 $56,908
Jul 5, 8 PM $0.000687
-1.15%
$680,633 $54,727
Jul 5, 7 PM $0.000704
+2.18%
$697,475 $55,291
Jul 5, 6 PM $0.000702
+1.30%
$695,494 $56,050
Jul 5, 5 PM $0.000687
-1.43%
$680,633 $53,611
Jul 5, 4 PM $0.000697
+1.16%
$690,540 $53,790
Jul 5, 3 PM $0.000689
-1.57%
$682,614 $54,190
Jul 5, 2 PM $0.000698
+1.60%
$691,531 $54,636
Jul 5, 1 PM $0.000687
-0.43%
$680,633 $54,193
Jul 5, 12 PM $0.00069
-0.29%
$683,605 $54,301
Jul 5, 11 AM $0.000701
+0.86%
$694,503 $54,435
Jul 5, 10 AM $0.000688
-0.29%
$681,624 $53,519
Jul 5, 9 AM $0.000688
-1.71%
$681,624 $52,841
Jul 5, 8 AM $0.000693
+0.29%
$686,577 $52,140
Jul 5, 7 AM $0.000695
-0.14%
$688,559 $50,314
Jul 5, 6 AM $0.000702
-0.43%
$695,494 $50,497
Jul 5, 5 AM $0.000694
-1.00%
$687,568 $51,172