AjnaToken Historical Data

AJNA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.000689
-1.71%
$ 682,614 $ 56,860
Jul 2, 9 AM $ 0.000699
+1.01%
$ 692,522 $ 56,121
Jul 2, 8 AM $ 0.000691
+0.29%
$ 684,596 $ 55,136
Jul 2, 7 AM $ 0.000696
+0.29%
$ 689,550 $ 54,151
Jul 2, 6 AM $ 0.000695
-1.42%
$ 688,559 $ 53,455
Jul 2, 5 AM $ 0.000698
+1.16%
$ 691,531 $ 54,280
Jul 2, 4 AM $ 0.0007
+1.45%
$ 693,513 $ 54,585
Jul 2, 3 AM $ 0.000702
+0.86%
$ 695,494 $ 55,365
Jul 2, 2 AM $ 0.00069
+0.44%
$ 683,605 $ 55,385
Jul 2, 1 AM $ 0.000687
-1.72%
$ 680,633 $ 54,587
Jul 2, 12 AM $ 0.000693
+0.73%
$ 686,577 $ 55,824
Jul 1, 11 PM $ 0.000686
-1.86%
$ 679,642 $ 54,993
Jul 1, 10 PM $ 0.000696
-1.14%
$ 689,550 $ 56,494
Jul 1, 9 PM $ 0.000691
-1.14%
$ 684,604 $ 55,638
Jul 1, 8 PM $ 0.000697
+1.01%
$ 690,540 $ 53,577
Jul 1, 7 PM $ 0.000689
-1.29%
$ 682,614 $ 51,843
Jul 1, 6 PM $ 0.000696
-0.57%
$ 689,550 $ 53,060
Jul 1, 5 PM $ 0.000687
-2.00%
$ 680,633 $ 53,107
Jul 1, 4 PM $ 0.000704
+0.57%
$ 697,475 $ 52,209
Jul 1, 3 PM $ 0.000704
+0.57%
$ 697,475 $ 52,106
Jul 1, 2 PM $ 0.000704
-0.14%
$ 697,475 $ 52,364
Jul 1, 1 PM $ 0.000701
+0.57%
$ 694,503 $ 52,601
Jul 1, 12 PM $ 0.000695
+0.14%
$ 688,559 $ 51,808
Jul 1, 11 AM $ 0.000688
-0.43%
$ 681,624 $ 50,802
Jul 1, 10 AM $ 0.000695
-0.86%
$ 688,559 $ 49,596
Jul 1, 9 AM $ 0.000686
-2.56%
$ 679,642 $ 52,906
Jul 1, 8 AM $ 0.000689
-1.99%
$ 682,614 $ 53,612
Jul 1, 7 AM $ 0.000691
-0.14%
$ 684,596 $ 53,982
Jul 1, 6 AM $ 0.000694
-1.14%
$ 687,568 $ 52,629
Jul 1, 5 AM $ 0.000702
+0.70%
$ 695,494 $ 52,864
Jul 1, 4 AM $ 0.000693
+0.54%
$ 686,836 $ 50,967
Jul 1, 3 AM $ 0.000705
+2.66%
$ 698,391 $ 49,879
Jul 1, 2 AM $ 0.000699
+0.45%
$ 692,665 $ 49,198
Jul 1, 1 AM $ 0.000698
+0.14%
$ 691,531 $ 48,341
Jul 1, 12 AM $ 0.000686
-2.14%
$ 679,642 $ 49,233
Jun 30, 11 PM $ 0.000703
+1.15%
$ 696,485 $ 49,168
Jun 30, 10 PM $ 0.000692
-1.98%
$ 685,587 $ 48,258
Jun 30, 3 PM $ 0.000833
+21.59%
$ 825,192 $ 64,210
Jun 30, 2 PM $ 0.000681
+0.29%
$ 674,689 $ 51,736
Jun 30, 1 PM $ 0.000684
+0.73%
$ 677,649 $ 52,320
Jun 30, 12 PM $ 0.000697
+2.34%
$ 690,504 $ 52,700
Jun 30, 11 AM $ 0.00068
-1.02%
$ 673,698 $ 52,538
Jun 30, 10 AM $ 0.000697
+1.60%
$ 690,540 $ 53,585
Jun 30, 9 AM $ 0.000697
+1.90%
$ 690,540 $ 53,515
Jun 30, 8 AM $ 0.000694
+0.29%
$ 687,568 $ 53,534
Jun 30, 7 AM $ 0.000682
-1.16%
$ 675,679 $ 53,569
Jun 30, 6 AM $ 0.000687
-1.58%
$ 680,633 $ 53,137
Jun 30, 5 AM $ 0.00069
-0.72%
$ 683,605 $ 53,996
Jun 30, 4 AM $ 0.000691
+0.73%
$ 684,596 $ 54,699
Jun 30, 3 AM $ 0.000698
+1.45%
$ 691,531 $ 53,719