Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AjnaToken Historical Data

AJNA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 PM $0.0016
+1.84%
$1.58 million $52,646
Apr 20, 8 PM $0.00159
+0.01%
$1.58 million $50,828
Apr 20, 7 PM $0.00159
-0.38%
$1.57 million $51,876
Apr 20, 6 PM $0.00157
-1.20%
$1.55 million $52,571
Apr 20, 5 PM $0.00157
-2.06%
$1.55 million $52,982
Apr 20, 4 PM $0.00156
-2.86%
$1.55 million $53,084
Apr 20, 3 PM $0.00161
+1.07%
$1.59 million $52,678
Apr 20, 2 PM $0.00156
-2.01%
$1.55 million $52,022
Apr 20, 1 PM $0.00158
-0.57%
$1.57 million $51,309
Apr 20, 12 PM $0.00158
-1.44%
$1.56 million $50,658
Apr 20, 11 AM $0.00159
-0.50%
$1.57 million $50,995
Apr 20, 10 AM $0.0016
+1.72%
$1.58 million $50,597
Apr 20, 9 AM $0.00158
-1.44%
$1.56 million $50,196
Apr 20, 8 AM $0.00156
-2.01%
$1.55 million $50,869
Apr 20, 7 AM $0.00158
-0.44%
$1.56 million $50,742
Apr 20, 6 AM $0.00159
+0.13%
$1.57 million $50,375
Apr 20, 5 AM $0.00157
-2.00%
$1.55 million $49,586
Apr 20, 4 AM $0.00159
+0.38%
$1.58 million $50,658
Apr 20, 3 AM $0.00158
-1.62%
$1.56 million $51,275
Apr 20, 2 AM $0.0016
+1.13%
$1.59 million $51,884
Apr 20, 1 AM $0.0016
+2.36%
$1.58 million $51,101
Apr 20, 12 AM $0.00159
+1.46%
$1.58 million $49,851
Apr 19, 11 PM $0.00158
-0.81%
$1.57 million $49,700
Apr 19, 10 PM $0.0016
+0.06%
$1.58 million $49,715
Apr 19, 9 PM $0.00159
+2.05%
$1.58 million $50,450
Apr 19, 8 PM $0.0016
+0.88%
$1.58 million $49,633
Apr 19, 7 PM $0.0016
+0.25%
$1.59 million $50,613
Apr 19, 6 PM $0.00158
+0.45%
$1.56 million $50,763
Apr 19, 5 PM $0.00159
-0.63%
$1.57 million $48,393
Apr 19, 4 PM $0.0016
-0.56%
$1.58 million $49,583
Apr 19, 3 PM $0.0016
-0.37%
$1.59 million $50,458
Apr 19, 2 PM $0.0016
+2.50%
$1.59 million $49,793
Apr 19, 1 PM $0.00158
+0.32%
$1.56 million $48,224
Apr 19, 12 PM $0.00157
-1.32%
$1.56 million $49,410
Apr 19, 11 AM $0.00159
+0.51%
$1.57 million $51,132
Apr 19, 10 AM $0.00158
-0.69%
$1.57 million $50,769
Apr 19, 9 AM $0.00156
-2.31%
$1.55 million $51,104
Apr 19, 8 AM $0.00158
-1.13%
$1.56 million $52,080
Apr 19, 7 AM $0.00159
+1.40%
$1.58 million $52,390
Apr 19, 6 AM $0.00159
+0.74%
$1.57 million $51,862
Apr 19, 5 AM $0.00156
-0.36%
$1.55 million $52,717
Apr 19, 4 AM $0.00157
-2.24%
$1.56 million $52,718
Apr 19, 3 AM $0.0016
+0.25%
$1.58 million $53,968
Apr 19, 2 AM $0.0016
+0.06%
$1.58 million $54,128
Apr 19, 1 AM $0.00156
-0.63%
$1.55 million $54,201
Apr 19, 12 AM $0.00159
+1.72%
$1.58 million $54,128
Apr 18, 11 PM $0.00157
-2.06%
$1.56 million $54,297
Apr 18, 10 PM $0.0016
-0.01%
$1.59 million $55,597
Apr 18, 9 PM $0.0016
+0.00%
$1.59 million $54,749
Apr 18, 8 PM $0.00157
+0.27%
$1.55 million $54,078